Download our App  (X)
download android app

Currency History Data of Ardor ( ARDR Trend ) ( ARDR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ardor (ARDR) $0.0498 94 $49,711,458 998,999,495 -5.17 % $2,390,623
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ARDR

#Currency Value Date Rank
1 1 Ardor/USD 0.0498 USD 2020-03-04 (122 days ago) 94
2 1 Ardor/USD 0.0519 USD 2020-03-03 (123 days ago) 92
3 1 Ardor/USD 0.0501 USD 2020-03-02 (123 days ago) 92
4 1 Ardor/USD 0.0481 USD 2020-02-28 (126 days ago) 92
5 1 Ardor/USD 0.0468 USD 2020-02-27 (128 days ago) 91
6 1 Ardor/USD 0.0561 USD 2020-02-25 (130 days ago) 90
7 1 Ardor/USD 0.0578 USD 2020-02-24 (130 days ago) 90
8 1 Ardor/USD 0.0594 USD 2020-02-23 (132 days ago) 91
9 1 Ardor/USD 0.0618 USD 2020-02-21 (133 days ago) 87
10 1 Ardor/USD 0.0635 USD 2020-02-18 (137 days ago) 90
11 1 Ardor/USD 0.0618 USD 2020-02-17 (137 days ago) 91
12 1 Ardor/USD 0.0669 USD 2020-02-16 (139 days ago) 90
13 1 Ardor/USD 0.0784 USD 2020-02-15 (140 days ago) 86
14 1 Ardor/USD 0.0734 USD 2020-02-13 (142 days ago) 97
15 1 Ardor/USD 0.0665 USD 2020-02-12 (143 days ago) 87
16 1 Ardor/USD 0.0598 USD 2020-02-10 (144 days ago) 86
17 1 Ardor/USD 0.0562 USD 2020-02-09 (146 days ago) 90
18 1 Ardor/USD 0.0564 USD 2020-02-08 (146 days ago) 87
19 1 Ardor/USD 0.0563 USD 2020-02-07 (148 days ago) 89
20 1 Ardor/USD 0.0552 USD 2020-02-06 (149 days ago) 89
21 1 Ardor/USD 0.0562 USD 2020-02-05 (150 days ago) 86
22 1 Ardor/USD 0.0560 USD 2020-02-04 (150 days ago) 84
23 1 Ardor/USD 0.0577 USD 2020-02-03 (152 days ago) 82
24 1 Ardor/USD 0.0519 USD 2020-02-02 (153 days ago) 89
25 1 Ardor/USD 0.0467 USD 2020-02-01 (154 days ago) 92
26 1 Ardor/USD 0.0449 USD 2020-01-31 (155 days ago) 93
27 1 Ardor/USD 0.0449 USD 2020-01-30 (156 days ago) 92
28 1 Ardor/USD 0.0427 USD 2020-01-27 (159 days ago) 90
29 1 Ardor/USD 0.0420 USD 2020-01-26 (160 days ago) 89
30 1 Ardor/USD 0.0422 USD 2020-01-23 (163 days ago) 87
31 1 Ardor/USD 0.0440 USD 2020-01-21 (165 days ago) 86
32 1 Ardor/USD 0.0432 USD 2020-01-20 (166 days ago) 87
33 1 Ardor/USD 0.0460 USD 2020-01-19 (167 days ago) 87
34 1 Ardor/USD 0.0456 USD 2020-01-18 (168 days ago) 86
35 1 Ardor/USD 0.0410 USD 2020-01-16 (170 days ago) 89
36 1 Ardor/USD 0.0390 USD 2020-01-11 (174 days ago) 88
37 1 Ardor/USD 0.0384 USD 2020-01-10 (176 days ago) 88
38 1 Ardor/USD 0.0386 USD 2020-01-09 (176 days ago) 85
39 1 Ardor/USD 0.0389 USD 2020-01-08 (177 days ago) 85
40 1 Ardor/USD 0.0381 USD 2020-01-03 (183 days ago) 87
41 1 Ardor/USD 0.0379 USD 2020-01-02 (184 days ago) 86
42 1 Ardor/USD 0.0395 USD 2019-12-31 (186 days ago) 84
43 1 Ardor/USD 0.0395 USD 2019-12-30 (186 days ago) 85
44 1 Ardor/USD 0.0402 USD 2019-12-29 (188 days ago) 85
45 1 Ardor/USD 0.0396 USD 2019-12-28 (189 days ago) 85
46 1 Ardor/USD 0.0393 USD 2019-12-26 (191 days ago) 87
47 1 Ardor/USD 0.0406 USD 2019-12-25 (192 days ago) 85
48 1 Ardor/USD 0.0411 USD 2019-12-23 (193 days ago) 85
49 1 Ardor/USD 0.0415 USD 2019-12-21 (196 days ago) 86
50 1 Ardor/USD 0.0414 USD 2019-12-18 (198 days ago) 87