Download our App  (X)
download android app

Currency History Data of Ardor ( ARDR Trend ) ( ARDR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ardor (ARDR) $0.0544 98 $54,323,415 998,999,495 -1.88 % $2,115,822
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ARDR

#Currency Value Date Rank
1 1 Ardor/USD 0.0551 USD 2019-11-14 (4 hour ago) 99
2 1 Ardor/USD 0.0557 USD 2019-11-13 (1 days ago) 98
3 1 Ardor/USD 0.0537 USD 2019-11-12 (2 days ago) 98
4 1 Ardor/USD 0.0546 USD 2019-11-11 (3 days ago) 97
5 1 Ardor/USD 0.0538 USD 2019-11-10 (4 days ago) 82
6 1 Ardor/USD 0.0528 USD 2019-11-09 (5 days ago) 96
7 1 Ardor/USD 0.0548 USD 2019-11-08 (6 days ago) 95
8 1 Ardor/USD 0.0564 USD 2019-11-07 (7 days ago) 95
9 1 Ardor/USD 0.0564 USD 2019-11-06 (8 days ago) 95
10 1 Ardor/USD 0.0570 USD 2019-11-05 (9 days ago) 94
11 1 Ardor/USD 0.0566 USD 2019-11-04 (10 days ago) 93
12 1 Ardor/USD 0.0552 USD 2019-11-03 (11 days ago) 93
13 1 Ardor/USD 0.0557 USD 2019-11-02 (12 days ago) 93
14 1 Ardor/USD 0.0542 USD 2019-11-01 (13 days ago) 94
15 1 Ardor/USD 0.0543 USD 2019-10-31 (14 days ago) 93
16 1 Ardor/USD 0.0542 USD 2019-10-30 (14 days ago) 93
17 1 Ardor/USD 0.0549 USD 2019-10-29 (16 days ago) 92
18 1 Ardor/USD 0.0543 USD 2019-10-28 (17 days ago) 93
19 1 Ardor/USD 0.0527 USD 2019-10-27 (18 days ago) 97
20 1 Ardor/USD 0.0513 USD 2019-10-26 (18 days ago) 98
21 1 Ardor/USD 0.0486 USD 2019-10-25 (20 days ago) 89
22 1 Ardor/USD 0.0483 USD 2019-10-24 (21 days ago) 90
23 1 Ardor/USD 0.0521 USD 2019-10-23 (22 days ago) 90
24 1 Ardor/USD 0.0500 USD 2019-10-22 (23 days ago) 97
25 1 Ardor/USD 0.0505 USD 2019-10-21 (24 days ago) 96
26 1 Ardor/USD 0.0520 USD 2019-10-20 (25 days ago) 92
27 1 Ardor/USD 0.0507 USD 2019-10-19 (26 days ago) 93
28 1 Ardor/USD 0.0535 USD 2019-10-18 (27 days ago) 92
29 1 Ardor/USD 0.0521 USD 2019-10-17 (28 days ago) 94
30 1 Ardor/USD 0.0531 USD 2019-10-16 (29 days ago) 92
31 1 Ardor/USD 0.0548 USD 2019-10-15 (30 days ago) 90
32 1 Ardor/USD 0.0556 USD 2019-10-14 (31 days ago) 86
33 1 Ardor/USD 0.0562 USD 2019-10-13 (32 days ago) 87
34 1 Ardor/USD 0.0554 USD 2019-10-12 (33 days ago) 88
35 1 Ardor/USD 0.0565 USD 2019-10-11 (34 days ago) 88
36 1 Ardor/USD 0.0582 USD 2019-10-10 (35 days ago) 88
37 1 Ardor/USD 0.0592 USD 2019-10-09 (36 days ago) 86
38 1 Ardor/USD 0.0573 USD 2019-10-08 (37 days ago) 88
39 1 Ardor/USD 0.0555 USD 2019-10-07 (38 days ago) 86
40 1 Ardor/USD 0.0578 USD 2019-10-06 (39 days ago) 86
41 1 Ardor/USD 0.0579 USD 2019-10-05 (40 days ago) 87
42 1 Ardor/USD 0.0559 USD 2019-10-04 (41 days ago) 88
43 1 Ardor/USD 0.0577 USD 2019-10-03 (42 days ago) 86
44 1 Ardor/USD 0.0526 USD 2019-10-02 (43 days ago) 91
45 1 Ardor/USD 0.0526 USD 2019-10-01 (44 days ago) 89
46 1 Ardor/USD 0.0519 USD 2019-09-30 (45 days ago) 87
47 1 Ardor/USD 0.0545 USD 2019-09-29 (46 days ago) 88
48 1 Ardor/USD 0.0531 USD 2019-09-28 (47 days ago) 90
49 1 Ardor/USD 0.0503 USD 2019-09-27 (48 days ago) 91
50 1 Ardor/USD 0.0529 USD 2019-09-26 (49 days ago) 91