Download our App  (X)
download android app

Currency History Data of Aragon ( ANT Trend ) ( ANT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aragon (ANT) $0.4167 211 $12,326,686 29,582,439 4.34 % $22,515
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.3534$ 0.3970$ 0.4711$ 0.3122-10.97

Primary Currency USD

Also Check USD To ANT

#Currency Value Date Rank
1 1 Aragon/USD 0.4080 USD 2019-02-20 (3 hour ago) 211
2 1 Aragon/USD 0.3998 USD 2019-02-19 (1 days ago) 220
3 1 Aragon/USD 0.3838 USD 2019-02-18 (2 days ago) 217
4 1 Aragon/USD 0.3682 USD 2019-02-17 (3 days ago) 215
5 1 Aragon/USD 0.3644 USD 2019-02-16 (4 days ago) 211
6 1 Aragon/USD 0.3715 USD 2019-02-15 (5 days ago) 216
7 1 Aragon/USD 0.3628 USD 2019-02-14 (6 days ago) 217
8 1 Aragon/USD 0.3590 USD 2019-02-13 (7 days ago) 219
9 1 Aragon/USD 0.3631 USD 2019-02-12 (8 days ago) 217
10 1 Aragon/USD 0.3700 USD 2019-02-11 (9 days ago) 213
11 1 Aragon/USD 0.3746 USD 2019-02-10 (10 days ago) 211
12 1 Aragon/USD 0.3740 USD 2019-02-09 (11 days ago) 212
13 1 Aragon/USD 0.3505 USD 2019-02-08 (12 days ago) 212
14 1 Aragon/USD 0.3404 USD 2019-02-07 (13 days ago) 220
15 1 Aragon/USD 0.3389 USD 2019-02-06 (14 days ago) 219
16 1 Aragon/USD 0.3516 USD 2019-02-05 (15 days ago) 214
17 1 Aragon/USD 0.3748 USD 2019-02-04 (16 days ago) 205
18 1 Aragon/USD 0.3750 USD 2019-02-03 (17 days ago) 203
19 1 Aragon/USD 0.3635 USD 2019-02-02 (18 days ago) 209
20 1 Aragon/USD 0.3685 USD 2019-02-01 (19 days ago) 206
21 1 Aragon/USD 0.3664 USD 2019-01-31 (20 days ago) 209
22 1 Aragon/USD 0.3647 USD 2019-01-30 (21 days ago) 203
23 1 Aragon/USD 0.3574 USD 2019-01-29 (22 days ago) 206
24 1 Aragon/USD 0.4101 USD 2019-01-28 (23 days ago) 199
25 1 Aragon/USD 0.4271 USD 2019-01-27 (24 days ago) 196
26 1 Aragon/USD 0.4336 USD 2019-01-26 (25 days ago) 190
27 1 Aragon/USD 0.4349 USD 2019-01-25 (26 days ago) 191
28 1 Aragon/USD 0.4436 USD 2019-01-24 (27 days ago) 189
29 1 Aragon/USD 0.4352 USD 2019-01-23 (28 days ago) 189
30 1 Aragon/USD 0.4196 USD 2019-01-22 (29 days ago) 196
31 1 Aragon/USD 0.4449 USD 2019-01-21 (30 days ago) 183
32 1 Aragon/USD 0.4675 USD 2019-01-20 (31 days ago) 188
33 1 Aragon/USD 0.4492 USD 2019-01-19 (32 days ago) 191
34 1 Aragon/USD 0.4743 USD 2019-01-18 (33 days ago) 182
35 1 Aragon/USD 0.4573 USD 2019-01-17 (34 days ago) 184
36 1 Aragon/USD 0.4710 USD 2019-01-16 (35 days ago) 173
37 1 Aragon/USD 0.5139 USD 2019-01-15 (36 days ago) 167
38 1 Aragon/USD 0.4812 USD 2019-01-14 (37 days ago) 172
39 1 Aragon/USD 0.4866 USD 2019-01-13 (38 days ago) 172
40 1 Aragon/USD 0.4602 USD 2019-01-12 (39 days ago) 179
41 1 Aragon/USD 0.4547 USD 2019-01-11 (40 days ago) 184
42 1 Aragon/USD 0.5525 USD 2019-01-10 (41 days ago) 174
43 1 Aragon/USD 0.5636 USD 2019-01-09 (42 days ago) 167
44 1 Aragon/USD 0.4877 USD 2019-01-08 (43 days ago) 185
45 1 Aragon/USD 0.4500 USD 2019-01-07 (44 days ago) 202
46 1 Aragon/USD 0.4416 USD 2019-01-06 (45 days ago) 201
47 1 Aragon/USD 0.4157 USD 2019-01-05 (46 days ago) 211
48 1 Aragon/USD 0.4053 USD 2019-01-04 (47 days ago) 212
49 1 Aragon/USD 0.4174 USD 2019-01-03 (48 days ago) 211
50 1 Aragon/USD 0.3991 USD 2019-01-02 (49 days ago) 211