Download our App  (X)
download android app

Currency History Data of Aragon ( ANT Trend ) ( ANT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aragon (ANT) $0.6264 202 $19,114,694 30,513,088 8.13 % $63,272
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.5905$ 0.6000$ 0.6768$ 0.5684-1.58

Primary Currency USD

Also Check USD To ANT

#Currency Value Date Rank
1 1 Aragon/USD 0.6250 USD 2019-04-23 (5 hour ago) 204
2 1 Aragon/USD 0.5784 USD 2019-04-22 (1 days ago) 212
3 1 Aragon/USD 0.6062 USD 2019-04-21 (2 days ago) 206
4 1 Aragon/USD 0.6326 USD 2019-04-20 (3 days ago) 209
5 1 Aragon/USD 0.6489 USD 2019-04-19 (4 days ago) 197
6 1 Aragon/USD 0.6326 USD 2019-04-18 (5 days ago) 201
7 1 Aragon/USD 0.6435 USD 2019-04-17 (6 days ago) 197
8 1 Aragon/USD 0.6258 USD 2019-04-16 (7 days ago) 193
9 1 Aragon/USD 0.6440 USD 2019-04-15 (8 days ago) 197
10 1 Aragon/USD 0.6515 USD 2019-04-14 (9 days ago) 187
11 1 Aragon/USD 0.6700 USD 2019-04-13 (10 days ago) 180
12 1 Aragon/USD 0.7261 USD 2019-04-12 (11 days ago) 168
13 1 Aragon/USD 0.7017 USD 2019-04-11 (12 days ago) 182
14 1 Aragon/USD 0.7041 USD 2019-04-10 (13 days ago) 183
15 1 Aragon/USD 0.6986 USD 2019-04-09 (14 days ago) 189
16 1 Aragon/USD 0.6847 USD 2019-04-08 (15 days ago) 199
17 1 Aragon/USD 0.6628 USD 2019-04-07 (16 days ago) 195
18 1 Aragon/USD 0.6609 USD 2019-04-06 (17 days ago) 196
19 1 Aragon/USD 0.6891 USD 2019-04-05 (18 days ago) 188
20 1 Aragon/USD 0.6835 USD 2019-04-04 (19 days ago) 189
21 1 Aragon/USD 0.7078 USD 2019-04-03 (20 days ago) 185
22 1 Aragon/USD 0.6226 USD 2019-04-02 (21 days ago) 195
23 1 Aragon/USD 0.4957 USD 2019-04-01 (22 days ago) 226
24 1 Aragon/USD 0.5051 USD 2019-03-31 (23 days ago) 225
25 1 Aragon/USD 0.5179 USD 2019-03-30 (24 days ago) 218
26 1 Aragon/USD 0.5232 USD 2019-03-29 (25 days ago) 213
27 1 Aragon/USD 0.5286 USD 2019-03-28 (26 days ago) 210
28 1 Aragon/USD 0.5016 USD 2019-03-27 (27 days ago) 214
29 1 Aragon/USD 0.4930 USD 2019-03-26 (28 days ago) 220
30 1 Aragon/USD 0.5153 USD 2019-03-25 (29 days ago) 204
31 1 Aragon/USD 0.5140 USD 2019-03-24 (30 days ago) 209
32 1 Aragon/USD 0.5135 USD 2019-03-23 (31 days ago) 209
33 1 Aragon/USD 0.5125 USD 2019-03-22 (32 days ago) 204
34 1 Aragon/USD 0.5265 USD 2019-03-21 (33 days ago) 204
35 1 Aragon/USD 0.5122 USD 2019-03-20 (34 days ago) 204
36 1 Aragon/USD 0.4831 USD 2019-03-19 (35 days ago) 216
37 1 Aragon/USD 0.4819 USD 2019-03-18 (36 days ago) 218
38 1 Aragon/USD 0.4780 USD 2019-03-17 (37 days ago) 219
39 1 Aragon/USD 0.5072 USD 2019-03-16 (38 days ago) 208
40 1 Aragon/USD 0.4720 USD 2019-03-15 (39 days ago) 215
41 1 Aragon/USD 0.4659 USD 2019-03-14 (40 days ago) 213
42 1 Aragon/USD 0.4415 USD 2019-03-13 (41 days ago) 222
43 1 Aragon/USD 0.4368 USD 2019-03-12 (42 days ago) 218
44 1 Aragon/USD 0.4405 USD 2019-03-11 (43 days ago) 217
45 1 Aragon/USD 0.4659 USD 2019-03-10 (44 days ago) 213
46 1 Aragon/USD 0.4351 USD 2019-03-09 (45 days ago) 214
47 1 Aragon/USD 0.4227 USD 2019-03-08 (46 days ago) 223
48 1 Aragon/USD 0.4180 USD 2019-03-07 (47 days ago) 226
49 1 Aragon/USD 0.4125 USD 2019-03-06 (48 days ago) 226
50 1 Aragon/USD 0.3964 USD 2019-03-05 (49 days ago) 228