Download our App  (X)
download android app

Currency History Data of Aragon ( ANT Trend ) ( ANT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aragon (ANT) $1.33 103 $43,528,426 32,814,628 -0.41 % $357,002
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 3.56$ 3.20$ 3.58$ 3.2011.08

Primary Currency USD

Also Check USD To ANT

#Currency Value Date Rank
1 1 Aragon/USD 1.33 USD 2020-03-05 (203 days ago) 103
2 1 Aragon/USD 1.37 USD 2020-03-04 (205 days ago) 98
3 1 Aragon/USD 1.37 USD 2020-03-03 (206 days ago) 98
4 1 Aragon/USD 1.15 USD 2020-03-01 (208 days ago) 109
5 1 Aragon/USD 1.05 USD 2020-02-29 (208 days ago) 116
6 1 Aragon/USD 1.05 USD 2020-02-26 (212 days ago) 116
7 1 Aragon/USD 1.15 USD 2020-02-25 (213 days ago) 114
8 1 Aragon/USD 1.21 USD 2020-02-24 (213 days ago) 115
9 1 Aragon/USD 0.7671 USD 2020-02-19 (218 days ago) 154
10 1 Aragon/USD 0.7392 USD 2020-02-18 (220 days ago) 153
11 1 Aragon/USD 0.7750 USD 2020-02-16 (222 days ago) 152
12 1 Aragon/USD 0.7953 USD 2020-02-14 (224 days ago) 156
13 1 Aragon/USD 0.8090 USD 2020-02-13 (224 days ago) 149
14 1 Aragon/USD 0.8132 USD 2020-02-10 (227 days ago) 142
15 1 Aragon/USD 0.8402 USD 2020-02-07 (230 days ago) 137
16 1 Aragon/USD 0.7413 USD 2020-02-03 (235 days ago) 138
17 1 Aragon/USD 0.7345 USD 2020-02-02 (235 days ago) 136
18 1 Aragon/USD 0.7142 USD 2020-02-01 (237 days ago) 138
19 1 Aragon/USD 0.7128 USD 2020-01-30 (238 days ago) 134
20 1 Aragon/USD 0.6969 USD 2020-01-29 (240 days ago) 136
21 1 Aragon/USD 0.6515 USD 2020-01-28 (241 days ago) 144
22 1 Aragon/USD 0.6195 USD 2020-01-27 (242 days ago) 151
23 1 Aragon/USD 0.5909 USD 2020-01-25 (244 days ago) 149
24 1 Aragon/USD 0.5625 USD 2020-01-23 (245 days ago) 156
25 1 Aragon/USD 0.5782 USD 2020-01-22 (246 days ago) 158
26 1 Aragon/USD 0.5855 USD 2020-01-21 (247 days ago) 154
27 1 Aragon/USD 0.5888 USD 2020-01-19 (249 days ago) 145
28 1 Aragon/USD 0.5444 USD 2020-01-13 (256 days ago) 159
29 1 Aragon/USD 0.5673 USD 2020-01-12 (257 days ago) 152
30 1 Aragon/USD 0.5499 USD 2020-01-11 (258 days ago) 154
31 1 Aragon/USD 0.5391 USD 2020-01-10 (259 days ago) 157
32 1 Aragon/USD 0.4661 USD 2020-01-07 (261 days ago) 168
33 1 Aragon/USD 0.4002 USD 2020-01-06 (263 days ago) 180
34 1 Aragon/USD 0.4118 USD 2020-01-05 (263 days ago) 179
35 1 Aragon/USD 0.4006 USD 2020-01-01 (268 days ago) 177
36 1 Aragon/USD 0.4165 USD 2019-12-31 (269 days ago) 173
37 1 Aragon/USD 0.4404 USD 2019-12-28 (272 days ago) 167
38 1 Aragon/USD 0.4395 USD 2019-12-27 (273 days ago) 167
39 1 Aragon/USD 0.4262 USD 2019-12-24 (276 days ago) 170
40 1 Aragon/USD 0.4298 USD 2019-12-21 (278 days ago) 168
41 1 Aragon/USD 0.4144 USD 2019-12-18 (281 days ago) 167
42 1 Aragon/USD 0.4545 USD 2019-12-17 (283 days ago) 165
43 1 Aragon/USD 0.4777 USD 2019-12-16 (284 days ago) 167
44 1 Aragon/USD 0.4613 USD 2019-12-15 (285 days ago) 168
45 1 Aragon/USD 0.5148 USD 2019-12-10 (290 days ago) 162
46 1 Aragon/USD 0.5385 USD 2019-12-09 (290 days ago) 166
47 1 Aragon/USD 0.5376 USD 2019-12-08 (291 days ago) 169
48 1 Aragon/USD 0.5235 USD 2019-12-05 (294 days ago) 165
49 1 Aragon/USD 0.5528 USD 2019-12-04 (296 days ago) 154
50 1 Aragon/USD 0.5407 USD 2019-12-03 (297 days ago) 163