Download our App  (X)
download android app

Currency History Data of Aragon ( ANT Trend ) ( ANT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aragon (ANT) $1.33 103 $43,528,426 32,814,628 -0.41 % $357,002
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 1.34$ 1.34$ 1.34$ 1.340.00

Primary Currency USD

Also Check USD To ANT

#Currency Value Date Rank
1 1 Aragon/USD 1.33 USD 2020-03-05 (121 days ago) 103
2 1 Aragon/USD 1.37 USD 2020-03-04 (123 days ago) 98
3 1 Aragon/USD 1.37 USD 2020-03-03 (123 days ago) 98
4 1 Aragon/USD 1.15 USD 2020-03-01 (125 days ago) 109
5 1 Aragon/USD 1.05 USD 2020-02-29 (126 days ago) 116
6 1 Aragon/USD 1.05 USD 2020-02-26 (130 days ago) 116
7 1 Aragon/USD 1.15 USD 2020-02-25 (131 days ago) 114
8 1 Aragon/USD 1.21 USD 2020-02-24 (131 days ago) 115
9 1 Aragon/USD 0.7671 USD 2020-02-19 (136 days ago) 154
10 1 Aragon/USD 0.7392 USD 2020-02-18 (138 days ago) 153
11 1 Aragon/USD 0.7750 USD 2020-02-16 (140 days ago) 152
12 1 Aragon/USD 0.7953 USD 2020-02-14 (141 days ago) 156
13 1 Aragon/USD 0.8090 USD 2020-02-13 (142 days ago) 149
14 1 Aragon/USD 0.8132 USD 2020-02-10 (145 days ago) 142
15 1 Aragon/USD 0.8402 USD 2020-02-07 (148 days ago) 137
16 1 Aragon/USD 0.7413 USD 2020-02-03 (153 days ago) 138
17 1 Aragon/USD 0.7345 USD 2020-02-02 (153 days ago) 136
18 1 Aragon/USD 0.7142 USD 2020-02-01 (155 days ago) 138
19 1 Aragon/USD 0.7128 USD 2020-01-30 (156 days ago) 134
20 1 Aragon/USD 0.6969 USD 2020-01-29 (158 days ago) 136
21 1 Aragon/USD 0.6515 USD 2020-01-28 (158 days ago) 144
22 1 Aragon/USD 0.6195 USD 2020-01-27 (160 days ago) 151
23 1 Aragon/USD 0.5909 USD 2020-01-25 (162 days ago) 149
24 1 Aragon/USD 0.5625 USD 2020-01-23 (163 days ago) 156
25 1 Aragon/USD 0.5782 USD 2020-01-22 (164 days ago) 158
26 1 Aragon/USD 0.5855 USD 2020-01-21 (165 days ago) 154
27 1 Aragon/USD 0.5888 USD 2020-01-19 (167 days ago) 145
28 1 Aragon/USD 0.5444 USD 2020-01-13 (174 days ago) 159
29 1 Aragon/USD 0.5673 USD 2020-01-12 (175 days ago) 152
30 1 Aragon/USD 0.5499 USD 2020-01-11 (176 days ago) 154
31 1 Aragon/USD 0.5391 USD 2020-01-10 (176 days ago) 157
32 1 Aragon/USD 0.4661 USD 2020-01-07 (179 days ago) 168
33 1 Aragon/USD 0.4002 USD 2020-01-06 (181 days ago) 180
34 1 Aragon/USD 0.4118 USD 2020-01-05 (181 days ago) 179
35 1 Aragon/USD 0.4006 USD 2020-01-01 (186 days ago) 177
36 1 Aragon/USD 0.4165 USD 2019-12-31 (187 days ago) 173
37 1 Aragon/USD 0.4404 USD 2019-12-28 (190 days ago) 167
38 1 Aragon/USD 0.4395 USD 2019-12-27 (190 days ago) 167
39 1 Aragon/USD 0.4262 USD 2019-12-24 (194 days ago) 170
40 1 Aragon/USD 0.4298 USD 2019-12-21 (196 days ago) 168
41 1 Aragon/USD 0.4144 USD 2019-12-18 (199 days ago) 167
42 1 Aragon/USD 0.4545 USD 2019-12-17 (200 days ago) 165
43 1 Aragon/USD 0.4777 USD 2019-12-16 (202 days ago) 167
44 1 Aragon/USD 0.4613 USD 2019-12-15 (203 days ago) 168
45 1 Aragon/USD 0.5148 USD 2019-12-10 (208 days ago) 162
46 1 Aragon/USD 0.5385 USD 2019-12-09 (208 days ago) 166
47 1 Aragon/USD 0.5376 USD 2019-12-08 (209 days ago) 169
48 1 Aragon/USD 0.5235 USD 2019-12-05 (212 days ago) 165
49 1 Aragon/USD 0.5528 USD 2019-12-04 (214 days ago) 154
50 1 Aragon/USD 0.5407 USD 2019-12-03 (215 days ago) 163