Download our App  (X)
download android app

Currency History Data of Aragon ( ANT Trend ) ( ANT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aragon (ANT) $0.6952 161 $21,042,509 30,268,012 -2.42 % $10,543
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.7100$ 0.7100$ 0.7100$ 0.71000.00

Primary Currency USD

Also Check USD To ANT

#Currency Value Date Rank
1 1 Aragon/USD 0.6946 USD 2019-11-16 (1 days ago) 160
2 1 Aragon/USD 0.7256 USD 2019-11-14 (3 days ago) 157
3 1 Aragon/USD 0.7538 USD 2019-11-13 (4 days ago) 153
4 1 Aragon/USD 0.7475 USD 2019-11-11 (6 days ago) 151
5 1 Aragon/USD 0.7270 USD 2019-11-09 (8 days ago) 150
6 1 Aragon/USD 0.7711 USD 2019-11-06 (11 days ago) 151
7 1 Aragon/USD 0.7294 USD 2019-11-02 (15 days ago) 153
8 1 Aragon/USD 0.7341 USD 2019-11-01 (15 days ago) 152
9 1 Aragon/USD 0.7556 USD 2019-10-28 (19 days ago) 141
10 1 Aragon/USD 0.7678 USD 2019-10-26 (22 days ago) 133
11 1 Aragon/USD 0.6469 USD 2019-10-25 (23 days ago) 150
12 1 Aragon/USD 0.6696 USD 2019-10-24 (24 days ago) 142
13 1 Aragon/USD 0.8014 USD 2019-10-20 (28 days ago) 125
14 1 Aragon/USD 0.8085 USD 2019-10-19 (28 days ago) 125
15 1 Aragon/USD 0.7840 USD 2019-10-18 (30 days ago) 128
16 1 Aragon/USD 0.8830 USD 2019-10-15 (33 days ago) 120
17 1 Aragon/USD 0.8745 USD 2019-10-13 (35 days ago) 122
18 1 Aragon/USD 0.8711 USD 2019-10-12 (35 days ago) 123
19 1 Aragon/USD 0.6981 USD 2019-10-09 (39 days ago) 150
20 1 Aragon/USD 0.6792 USD 2019-10-08 (40 days ago) 150
21 1 Aragon/USD 0.6995 USD 2019-10-06 (42 days ago) 140
22 1 Aragon/USD 0.7601 USD 2019-10-03 (45 days ago) 135
23 1 Aragon/USD 0.7312 USD 2019-10-01 (47 days ago) 130
24 1 Aragon/USD 0.7855 USD 2019-09-30 (48 days ago) 124
25 1 Aragon/USD 0.7362 USD 2019-09-29 (49 days ago) 128
26 1 Aragon/USD 0.7028 USD 2019-09-27 (51 days ago) 132
27 1 Aragon/USD 0.7249 USD 2019-09-26 (52 days ago) 131
28 1 Aragon/USD 0.9098 USD 2019-09-23 (55 days ago) 128
29 1 Aragon/USD 0.9514 USD 2019-09-20 (58 days ago) 124
30 1 Aragon/USD 0.7046 USD 2019-09-10 (67 days ago) 148
31 1 Aragon/USD 0.6096 USD 2019-09-07 (71 days ago) 161
32 1 Aragon/USD 0.5417 USD 2019-09-04 (73 days ago) 171
33 1 Aragon/USD 0.5467 USD 2019-09-02 (76 days ago) 169
34 1 Aragon/USD 0.5891 USD 2019-08-31 (78 days ago) 163
35 1 Aragon/USD 0.5984 USD 2019-08-29 (80 days ago) 155
36 1 Aragon/USD 0.6444 USD 2019-08-26 (83 days ago) 158
37 1 Aragon/USD 0.6598 USD 2019-08-25 (84 days ago) 156
38 1 Aragon/USD 0.6493 USD 2019-08-22 (87 days ago) 152
39 1 Aragon/USD 0.7126 USD 2019-08-21 (88 days ago) 149
40 1 Aragon/USD 0.7220 USD 2019-08-20 (89 days ago) 151
41 1 Aragon/USD 0.6801 USD 2019-08-19 (90 days ago) 155
42 1 Aragon/USD 0.6855 USD 2019-08-18 (91 days ago) 152
43 1 Aragon/USD 0.6797 USD 2019-08-17 (92 days ago) 155
44 1 Aragon/USD 0.6862 USD 2019-08-16 (93 days ago) 168
45 1 Aragon/USD 0.7092 USD 2019-08-15 (94 days ago) 166
46 1 Aragon/USD 0.7502 USD 2019-08-14 (95 days ago) 168
47 1 Aragon/USD 0.7819 USD 2019-08-13 (96 days ago) 171
48 1 Aragon/USD 0.7999 USD 2019-08-12 (97 days ago) 170
49 1 Aragon/USD 0.7980 USD 2019-08-11 (98 days ago) 167
50 1 Aragon/USD 0.8314 USD 2019-08-10 (99 days ago) 162