Download our App  (X)
download android app

Currency History Data of Aragon ( ANT Trend ) ( ANT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aragon (ANT) $0.9514 124 $28,257,695 29,700,256 7.71 % $66,171
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.6100$ 0.6100$ 0.6100$ 0.61000.00

Primary Currency USD

Also Check USD To ANT

#Currency Value Date Rank
1 1 Aragon/USD 0.9514 USD 2019-09-20 (2 days ago) 124
2 1 Aragon/USD 0.7046 USD 2019-09-10 (11 days ago) 148
3 1 Aragon/USD 0.6096 USD 2019-09-07 (15 days ago) 161
4 1 Aragon/USD 0.5417 USD 2019-09-04 (17 days ago) 171
5 1 Aragon/USD 0.5467 USD 2019-09-02 (19 days ago) 169
6 1 Aragon/USD 0.5891 USD 2019-08-31 (21 days ago) 163
7 1 Aragon/USD 0.5984 USD 2019-08-29 (23 days ago) 155
8 1 Aragon/USD 0.6444 USD 2019-08-26 (26 days ago) 158
9 1 Aragon/USD 0.6598 USD 2019-08-25 (28 days ago) 156
10 1 Aragon/USD 0.6493 USD 2019-08-22 (30 days ago) 152
11 1 Aragon/USD 0.7126 USD 2019-08-21 (32 days ago) 149
12 1 Aragon/USD 0.7220 USD 2019-08-20 (33 days ago) 151
13 1 Aragon/USD 0.6801 USD 2019-08-19 (34 days ago) 155
14 1 Aragon/USD 0.6855 USD 2019-08-18 (35 days ago) 152
15 1 Aragon/USD 0.6797 USD 2019-08-17 (36 days ago) 155
16 1 Aragon/USD 0.6862 USD 2019-08-16 (37 days ago) 168
17 1 Aragon/USD 0.7092 USD 2019-08-15 (38 days ago) 166
18 1 Aragon/USD 0.7502 USD 2019-08-14 (39 days ago) 168
19 1 Aragon/USD 0.7819 USD 2019-08-13 (40 days ago) 171
20 1 Aragon/USD 0.7999 USD 2019-08-12 (41 days ago) 170
21 1 Aragon/USD 0.7980 USD 2019-08-11 (42 days ago) 167
22 1 Aragon/USD 0.8314 USD 2019-08-10 (43 days ago) 162
23 1 Aragon/USD 0.8478 USD 2019-08-09 (44 days ago) 162
24 1 Aragon/USD 0.7908 USD 2019-08-08 (45 days ago) 169
25 1 Aragon/USD 0.8032 USD 2019-08-07 (46 days ago) 168
26 1 Aragon/USD 0.8721 USD 2019-08-06 (47 days ago) 163
27 1 Aragon/USD 0.8986 USD 2019-08-05 (48 days ago) 155
28 1 Aragon/USD 0.9360 USD 2019-08-04 (49 days ago) 147
29 1 Aragon/USD 0.9261 USD 2019-08-03 (50 days ago) 149
30 1 Aragon/USD 0.9403 USD 2019-08-02 (51 days ago) 148
31 1 Aragon/USD 0.8200 USD 2019-08-01 (52 days ago) 166
32 1 Aragon/USD 0.8291 USD 2019-07-31 (53 days ago) 162
33 1 Aragon/USD 0.7620 USD 2019-07-30 (54 days ago) 173
34 1 Aragon/USD 0.7892 USD 2019-07-29 (55 days ago) 172
35 1 Aragon/USD 0.8005 USD 2019-07-28 (56 days ago) 166
36 1 Aragon/USD 0.8724 USD 2019-07-27 (57 days ago) 165
37 1 Aragon/USD 0.8553 USD 2019-07-26 (58 days ago) 165
38 1 Aragon/USD 0.8669 USD 2019-07-25 (59 days ago) 163
39 1 Aragon/USD 0.7741 USD 2019-07-24 (60 days ago) 168
40 1 Aragon/USD 0.8254 USD 2019-07-23 (61 days ago) 172
41 1 Aragon/USD 0.7316 USD 2019-07-22 (62 days ago) 184
42 1 Aragon/USD 0.7560 USD 2019-07-21 (63 days ago) 179
43 1 Aragon/USD 0.7848 USD 2019-07-20 (64 days ago) 173
44 1 Aragon/USD 0.8139 USD 2019-07-19 (65 days ago) 171
45 1 Aragon/USD 0.7409 USD 2019-07-18 (66 days ago) 174
46 1 Aragon/USD 0.7490 USD 2019-07-17 (67 days ago) 172
47 1 Aragon/USD 0.7795 USD 2019-07-16 (68 days ago) 177
48 1 Aragon/USD 0.6866 USD 2019-07-15 (69 days ago) 184
49 1 Aragon/USD 0.7688 USD 2019-07-14 (70 days ago) 186
50 1 Aragon/USD 0.7564 USD 2019-07-13 (71 days ago) 193