Download our App  (X)
download android app

Currency History Data of Aragon ( ANT Trend ) ( ANT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aragon (ANT) $0.7939 169 $24,300,525 30,609,241 2.26 % $130,420
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.8400$ 0.8480$ 0.8480$ 0.8400-0.94

Primary Currency USD

Also Check USD To ANT

#Currency Value Date Rank
1 1 Aragon/USD 0.7490 USD 2019-07-17 (16 hour ago) 172
2 1 Aragon/USD 0.7795 USD 2019-07-16 (1 days ago) 177
3 1 Aragon/USD 0.6866 USD 2019-07-15 (2 days ago) 184
4 1 Aragon/USD 0.7688 USD 2019-07-14 (3 days ago) 186
5 1 Aragon/USD 0.7564 USD 2019-07-13 (4 days ago) 193
6 1 Aragon/USD 0.7277 USD 2019-07-12 (5 days ago) 190
7 1 Aragon/USD 0.7714 USD 2019-07-11 (6 days ago) 196
8 1 Aragon/USD 0.8275 USD 2019-07-10 (7 days ago) 189
9 1 Aragon/USD 0.7346 USD 2019-07-09 (8 days ago) 213
10 1 Aragon/USD 0.6421 USD 2019-07-08 (9 days ago) 226
11 1 Aragon/USD 0.6151 USD 2019-07-07 (10 days ago) 225
12 1 Aragon/USD 0.6778 USD 2019-07-06 (11 days ago) 214
13 1 Aragon/USD 0.6924 USD 2019-07-05 (12 days ago) 207
14 1 Aragon/USD 0.6852 USD 2019-07-04 (13 days ago) 217
15 1 Aragon/USD 0.6347 USD 2019-07-03 (14 days ago) 226
16 1 Aragon/USD 0.6278 USD 2019-07-02 (15 days ago) 224
17 1 Aragon/USD 0.5414 USD 2019-07-01 (16 days ago) 246
18 1 Aragon/USD 0.5473 USD 2019-06-30 (17 days ago) 253
19 1 Aragon/USD 0.4953 USD 2019-06-29 (18 days ago) 266
20 1 Aragon/USD 0.4763 USD 2019-06-28 (19 days ago) 268
21 1 Aragon/USD 0.5445 USD 2019-06-27 (20 days ago) 258
22 1 Aragon/USD 0.5219 USD 2019-06-26 (21 days ago) 266
23 1 Aragon/USD 0.5645 USD 2019-06-25 (22 days ago) 247
24 1 Aragon/USD 0.5485 USD 2019-06-24 (23 days ago) 245
25 1 Aragon/USD 0.5854 USD 2019-06-23 (24 days ago) 240
26 1 Aragon/USD 0.5945 USD 2019-06-22 (25 days ago) 236
27 1 Aragon/USD 0.5749 USD 2019-06-21 (26 days ago) 238
28 1 Aragon/USD 0.6328 USD 2019-06-20 (27 days ago) 225
29 1 Aragon/USD 0.6337 USD 2019-06-19 (28 days ago) 217
30 1 Aragon/USD 0.6174 USD 2019-06-18 (29 days ago) 232
31 1 Aragon/USD 0.6698 USD 2019-06-17 (30 days ago) 220
32 1 Aragon/USD 0.6657 USD 2019-06-16 (31 days ago) 217
33 1 Aragon/USD 0.7866 USD 2019-06-15 (32 days ago) 199
34 1 Aragon/USD 0.7243 USD 2019-06-14 (33 days ago) 212
35 1 Aragon/USD 0.6709 USD 2019-06-13 (34 days ago) 222
36 1 Aragon/USD 0.6533 USD 2019-06-12 (35 days ago) 221
37 1 Aragon/USD 0.6560 USD 2019-06-11 (36 days ago) 222
38 1 Aragon/USD 0.6135 USD 2019-06-10 (37 days ago) 218
39 1 Aragon/USD 0.6696 USD 2019-06-09 (38 days ago) 212
40 1 Aragon/USD 0.7212 USD 2019-06-08 (39 days ago) 206
41 1 Aragon/USD 0.6810 USD 2019-06-07 (40 days ago) 207
42 1 Aragon/USD 0.7021 USD 2019-06-06 (41 days ago) 200
43 1 Aragon/USD 0.7123 USD 2019-06-05 (42 days ago) 196
44 1 Aragon/USD 0.7458 USD 2019-06-04 (43 days ago) 190
45 1 Aragon/USD 0.7838 USD 2019-06-03 (44 days ago) 194
46 1 Aragon/USD 0.7430 USD 2019-06-02 (45 days ago) 200
47 1 Aragon/USD 0.7071 USD 2019-06-01 (46 days ago) 203
48 1 Aragon/USD 0.6901 USD 2019-05-31 (47 days ago) 203
49 1 Aragon/USD 0.7369 USD 2019-05-30 (48 days ago) 196
50 1 Aragon/USD 0.7417 USD 2019-05-29 (49 days ago) 197