Download our App  (X)
download android app

Currency History Data of Synereo ( AMP Trend ) ( AMP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Synereo (amp) $0.0284 77 $1,361,834,586 99,443,169,261 0.0 % $0
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.02848$ 0.03401$ 0.03401$ 0.02660-16.26
Gemini$ 0.02843$ 0.03350$ 0.03357$ 0.02648-15.13
Coinbase$ 0.06627$ 0.06627$ 0.06627$ 0.066270.00
Binance$ 0.0497$ 0.0502$ 0.0507$ 0.0488-0.97
Bitstamp$ 0.02721$ 0.03388$ 0.03388$ 0.02680-19.69

Primary Currency USD

Also Check USD To AMP

#Currency Value Date Rank
1 1 Synereo/USD 0.0415 USD 2022-01-16 00:00:05 (6 days ago) 73
2 1 Synereo/USD 0.0431 USD 2022-01-09 00:00:03 (13 days ago) 67
3 1 Synereo/USD 0.0498 USD 2022-01-02 00:00:04 (20 days ago) 68
4 1 Synereo/USD 0.0484 USD 2022-01-01 00:00:04 (21 days ago) 68
5 1 Synereo/USD 0.0496 USD 2021-12-26 00:00:05 (27 days ago) 71
6 1 Synereo/USD 0.0487 USD 2021-12-19 00:00:04 (34 days ago) 67
7 1 Synereo/USD 0.0501 USD 2021-12-16 14:36:03 (36 days ago) 66
8 1 Synereo/USD 0.0538 USD 2021-12-10 12:12:02 (42 days ago) 63
9 1 Synereo/USD 0.0619 USD 2021-11-28 00:00:05 (55 days ago) 63
10 1 Synereo/USD 0.0524 USD 2021-11-21 00:00:05 (62 days ago) 74
11 1 Synereo/USD 0.0581 USD 2021-11-14 00:00:06 (69 days ago) 71
12 1 Synereo/USD 0.0592 USD 2021-11-07 00:00:03 (76 days ago) 67
13 1 Synereo/USD 0.0453 USD 2021-10-31 00:00:06 (83 days ago) 73
14 1 Synereo/USD 0.0487 USD 2021-10-24 00:00:03 (90 days ago) 68
15 1 Synereo/USD 0.0497 USD 2021-10-17 00:00:03 (97 days ago) 66
16 1 Synereo/USD 0.0492 USD 2021-10-10 00:00:07 (104 days ago) 63
17 1 Synereo/USD 0.0498 USD 2021-10-03 00:00:06 (111 days ago) 61
18 1 Synereo/USD 0.0463 USD 2021-09-26 00:00:04 (118 days ago) 61
19 1 Synereo/USD 0.0494 USD 2021-09-19 00:00:04 (125 days ago) 64
20 1 Synereo/USD 0.0513 USD 2021-09-12 00:00:06 (132 days ago) 63
21 1 Synereo/USD 0.0552 USD 2021-09-05 00:00:13 (139 days ago) 62
22 1 Synereo/USD 0.0597 USD 2021-08-29 00:00:05 (146 days ago) 50
23 1 Synereo/USD 0.0598 USD 2021-08-22 00:00:04 (153 days ago) 54
24 1 Synereo/USD 0.0609 USD 2021-08-15 00:00:18 (160 days ago) 50
25 1 Synereo/USD 0.0623 USD 2021-08-08 00:00:03 (167 days ago) 43
26 1 Synereo/USD 0.0738 USD 2021-08-01 00:00:36 (174 days ago) 35
27 1 Synereo/USD 0.0507 USD 2021-07-25 00:00:04 (181 days ago) 43
28 1 Synereo/USD 0.0433 USD 2021-07-18 00:00:20 (188 days ago) 46
29 1 Synereo/USD 0.0543 USD 2021-07-11 00:00:06 (195 days ago) 43
30 1 Synereo/USD 0.0578 USD 2021-07-04 00:00:05 (202 days ago) 34
31 1 Synereo/USD 0.0558 USD 2021-06-27 00:00:04 (209 days ago) 31
32 1 Synereo/USD 0.0871 USD 2021-06-20 00:00:15 (216 days ago) 28
33 1 Synereo/USD 0.0592 USD 2021-06-13 00:00:06 (223 days ago) 39
34 1 Synereo/USD 0.0426 USD 2021-06-06 00:00:05 (230 days ago) 57
35 1 Synereo/USD 0.0334 USD 2021-05-30 00:00:05 (237 days ago) 64
36 1 Synereo/USD 0.0384 USD 2021-05-23 00:00:06 (244 days ago) 68
37 1 Synereo/USD 0.0617 USD 2021-05-16 00:00:05 (251 days ago) 65
38 1 Synereo/USD 0.0735 USD 2021-05-09 00:12:02 (258 days ago) 62
39 1 Synereo/USD 0.0582 USD 2021-05-02 00:00:04 (265 days ago) 68
40 1 Synereo/USD 0.0451 USD 2021-04-25 00:00:04 (272 days ago) 68
41 1 Synereo/USD 0.0596 USD 2021-04-18 00:00:05 (279 days ago) 66
42 1 Synereo/USD 0.0282 USD 2021-04-11 00:00:04 (286 days ago) 99
43 1 Synereo/USD 0.0274 USD 2021-04-04 00:00:06 (293 days ago) 90
44 1 Synereo/USD 0.0252 USD 2021-03-28 00:00:05 (300 days ago) 93
45 1 Synereo/USD 0.0297 USD 2021-03-21 00:00:03 (307 days ago) 86
46 1 Synereo/USD 0.0250 USD 2021-03-14 00:00:09 (314 days ago) 86
47 1 Synereo/USD 0.0219 USD 2021-03-07 00:00:05 (321 days ago) 84
48 1 Synereo/USD 0.0218 USD 2021-02-28 13:21:42 (327 days ago) 76
49 1 Synereo/USD 0.0014 USD 2020-01-05 20:09:03 (747 days ago) 1356
50 1 Synereo/USD 0.0014 USD 2020-01-01 01:24:01 (752 days ago) 1342