Download our App  (X)
download android app

Currency History Data of Ambrosus ( AMB Trend ) ( AMB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ambrosus (AMB) $0.0297 494 $4,292,171 144,590,975 7.06 % $153,120
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.2425$ 0.2612$ 0.2618$ 0.2336-7.15

Primary Currency USD

Also Check USD To AMB

#Currency Value Date Rank
1 1 Ambrosus/USD 0.0294 USD 2019-07-19 (3 hour ago) 492
2 1 Ambrosus/USD 0.0277 USD 2019-07-18 (1 days ago) 500
3 1 Ambrosus/USD 0.0271 USD 2019-07-17 (2 days ago) 501
4 1 Ambrosus/USD 0.0318 USD 2019-07-16 (3 days ago) 486
5 1 Ambrosus/USD 0.0302 USD 2019-07-15 (4 days ago) 488
6 1 Ambrosus/USD 0.0342 USD 2019-07-14 (5 days ago) 487
7 1 Ambrosus/USD 0.0345 USD 2019-07-13 (6 days ago) 490
8 1 Ambrosus/USD 0.0357 USD 2019-07-12 (7 days ago) 477
9 1 Ambrosus/USD 0.0336 USD 2019-07-11 (8 days ago) 509
10 1 Ambrosus/USD 0.0358 USD 2019-07-10 (9 days ago) 514
11 1 Ambrosus/USD 0.0374 USD 2019-07-09 (10 days ago) 502
12 1 Ambrosus/USD 0.0405 USD 2019-07-08 (11 days ago) 469
13 1 Ambrosus/USD 0.0385 USD 2019-07-07 (12 days ago) 474
14 1 Ambrosus/USD 0.0382 USD 2019-07-06 (13 days ago) 485
15 1 Ambrosus/USD 0.0369 USD 2019-07-05 (14 days ago) 492
16 1 Ambrosus/USD 0.0379 USD 2019-07-04 (15 days ago) 489
17 1 Ambrosus/USD 0.0372 USD 2019-07-03 (16 days ago) 488
18 1 Ambrosus/USD 0.0389 USD 2019-07-02 (17 days ago) 470
19 1 Ambrosus/USD 0.0381 USD 2019-07-01 (18 days ago) 467
20 1 Ambrosus/USD 0.0424 USD 2019-06-30 (19 days ago) 469
21 1 Ambrosus/USD 0.0395 USD 2019-06-29 (20 days ago) 476
22 1 Ambrosus/USD 0.0413 USD 2019-06-28 (21 days ago) 465
23 1 Ambrosus/USD 0.0430 USD 2019-06-27 (22 days ago) 482
24 1 Ambrosus/USD 0.0429 USD 2019-06-26 (23 days ago) 479
25 1 Ambrosus/USD 0.0436 USD 2019-06-25 (24 days ago) 461
26 1 Ambrosus/USD 0.0409 USD 2019-06-24 (25 days ago) 464
27 1 Ambrosus/USD 0.0414 USD 2019-06-23 (26 days ago) 466
28 1 Ambrosus/USD 0.0436 USD 2019-06-22 (27 days ago) 451
29 1 Ambrosus/USD 0.0439 USD 2019-06-21 (28 days ago) 443
30 1 Ambrosus/USD 0.0454 USD 2019-06-20 (29 days ago) 436
31 1 Ambrosus/USD 0.0449 USD 2019-06-19 (30 days ago) 433
32 1 Ambrosus/USD 0.0447 USD 2019-06-18 (31 days ago) 436
33 1 Ambrosus/USD 0.0483 USD 2019-06-17 (32 days ago) 434
34 1 Ambrosus/USD 0.0450 USD 2019-06-16 (33 days ago) 443
35 1 Ambrosus/USD 0.0436 USD 2019-06-15 (34 days ago) 450
36 1 Ambrosus/USD 0.0465 USD 2019-06-14 (35 days ago) 434
37 1 Ambrosus/USD 0.0478 USD 2019-06-13 (36 days ago) 432
38 1 Ambrosus/USD 0.0462 USD 2019-06-12 (37 days ago) 430
39 1 Ambrosus/USD 0.0464 USD 2019-06-11 (38 days ago) 428
40 1 Ambrosus/USD 0.0419 USD 2019-06-10 (39 days ago) 434
41 1 Ambrosus/USD 0.0466 USD 2019-06-09 (40 days ago) 420
42 1 Ambrosus/USD 0.0486 USD 2019-06-08 (41 days ago) 410
43 1 Ambrosus/USD 0.0432 USD 2019-06-07 (42 days ago) 436
44 1 Ambrosus/USD 0.0429 USD 2019-06-06 (43 days ago) 428
45 1 Ambrosus/USD 0.0423 USD 2019-06-05 (44 days ago) 432
46 1 Ambrosus/USD 0.0431 USD 2019-06-04 (45 days ago) 425
47 1 Ambrosus/USD 0.0494 USD 2019-06-03 (46 days ago) 413
48 1 Ambrosus/USD 0.0459 USD 2019-06-02 (47 days ago) 423
49 1 Ambrosus/USD 0.0459 USD 2019-06-01 (48 days ago) 420
50 1 Ambrosus/USD 0.0448 USD 2019-05-31 (49 days ago) 425