Download our App  (X)
download android app

Currency History Data of Ambrosus ( AMB Trend ) ( AMB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ambrosus (AMB) $0.0503 399 $7,271,301 144,590,975 1.39 % $1,460,186
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.2425$ 0.2612$ 0.2618$ 0.2336-7.15

Primary Currency USD

Also Check USD To AMB

#Currency Value Date Rank
1 1 Ambrosus/USD 0.0515 USD 2019-04-23 (6 hour ago) 389
2 1 Ambrosus/USD 0.0510 USD 2019-04-22 (1 days ago) 387
3 1 Ambrosus/USD 0.0536 USD 2019-04-21 (2 days ago) 379
4 1 Ambrosus/USD 0.0576 USD 2019-04-20 (3 days ago) 367
5 1 Ambrosus/USD 0.0583 USD 2019-04-19 (4 days ago) 366
6 1 Ambrosus/USD 0.0580 USD 2019-04-18 (5 days ago) 361
7 1 Ambrosus/USD 0.0563 USD 2019-04-17 (6 days ago) 368
8 1 Ambrosus/USD 0.0542 USD 2019-04-16 (7 days ago) 375
9 1 Ambrosus/USD 0.0570 USD 2019-04-15 (8 days ago) 367
10 1 Ambrosus/USD 0.0558 USD 2019-04-14 (9 days ago) 369
11 1 Ambrosus/USD 0.0570 USD 2019-04-13 (10 days ago) 359
12 1 Ambrosus/USD 0.0542 USD 2019-04-12 (11 days ago) 366
13 1 Ambrosus/USD 0.0604 USD 2019-04-11 (12 days ago) 359
14 1 Ambrosus/USD 0.0662 USD 2019-04-10 (13 days ago) 336
15 1 Ambrosus/USD 0.0680 USD 2019-04-09 (14 days ago) 336
16 1 Ambrosus/USD 0.0729 USD 2019-04-08 (15 days ago) 317
17 1 Ambrosus/USD 0.0710 USD 2019-04-07 (16 days ago) 319
18 1 Ambrosus/USD 0.0721 USD 2019-04-06 (17 days ago) 312
19 1 Ambrosus/USD 0.0706 USD 2019-04-05 (18 days ago) 312
20 1 Ambrosus/USD 0.0700 USD 2019-04-04 (19 days ago) 314
21 1 Ambrosus/USD 0.0696 USD 2019-04-03 (20 days ago) 318
22 1 Ambrosus/USD 0.0695 USD 2019-04-02 (21 days ago) 302
23 1 Ambrosus/USD 0.0669 USD 2019-04-01 (22 days ago) 301
24 1 Ambrosus/USD 0.0679 USD 2019-03-31 (23 days ago) 299
25 1 Ambrosus/USD 0.0681 USD 2019-03-30 (24 days ago) 295
26 1 Ambrosus/USD 0.0651 USD 2019-03-29 (25 days ago) 299
27 1 Ambrosus/USD 0.0620 USD 2019-03-28 (26 days ago) 307
28 1 Ambrosus/USD 0.0593 USD 2019-03-27 (27 days ago) 311
29 1 Ambrosus/USD 0.0596 USD 2019-03-26 (28 days ago) 304
30 1 Ambrosus/USD 0.0550 USD 2019-03-25 (29 days ago) 319
31 1 Ambrosus/USD 0.0557 USD 2019-03-24 (30 days ago) 323
32 1 Ambrosus/USD 0.0558 USD 2019-03-23 (31 days ago) 321
33 1 Ambrosus/USD 0.0554 USD 2019-03-22 (32 days ago) 316
34 1 Ambrosus/USD 0.0603 USD 2019-03-21 (33 days ago) 299
35 1 Ambrosus/USD 0.0590 USD 2019-03-20 (34 days ago) 301
36 1 Ambrosus/USD 0.0591 USD 2019-03-19 (35 days ago) 304
37 1 Ambrosus/USD 0.0592 USD 2019-03-18 (36 days ago) 298
38 1 Ambrosus/USD 0.0601 USD 2019-03-17 (37 days ago) 299
39 1 Ambrosus/USD 0.0637 USD 2019-03-16 (38 days ago) 282
40 1 Ambrosus/USD 0.0610 USD 2019-03-15 (39 days ago) 285
41 1 Ambrosus/USD 0.0594 USD 2019-03-14 (40 days ago) 292
42 1 Ambrosus/USD 0.0632 USD 2019-03-13 (41 days ago) 277
43 1 Ambrosus/USD 0.0547 USD 2019-03-12 (42 days ago) 297
44 1 Ambrosus/USD 0.0562 USD 2019-03-11 (43 days ago) 299
45 1 Ambrosus/USD 0.0588 USD 2019-03-10 (44 days ago) 293
46 1 Ambrosus/USD 0.0557 USD 2019-03-09 (45 days ago) 296
47 1 Ambrosus/USD 0.0529 USD 2019-03-08 (46 days ago) 310
48 1 Ambrosus/USD 0.0540 USD 2019-03-07 (47 days ago) 303
49 1 Ambrosus/USD 0.0543 USD 2019-03-06 (48 days ago) 300
50 1 Ambrosus/USD 0.0535 USD 2019-03-05 (49 days ago) 289