Download our App  (X)
download android app

Currency History Data of Ambrosus ( AMB Trend ) ( AMB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ambrosus (AMB) $0.0558 274 $8,074,548 144,590,975 7.07 % $247,334
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.2425$ 0.2612$ 0.2618$ 0.2336-7.15

Primary Currency USD

Also Check USD To AMB

#Currency Value Date Rank
1 1 Ambrosus/USD 0.0534 USD 2019-02-18 (19 hour ago) 274
2 1 Ambrosus/USD 0.0518 USD 2019-02-17 (1 days ago) 276
3 1 Ambrosus/USD 0.0524 USD 2019-02-16 (2 days ago) 265
4 1 Ambrosus/USD 0.0521 USD 2019-02-15 (3 days ago) 275
5 1 Ambrosus/USD 0.0515 USD 2019-02-14 (4 days ago) 274
6 1 Ambrosus/USD 0.0530 USD 2019-02-13 (5 days ago) 273
7 1 Ambrosus/USD 0.0526 USD 2019-02-12 (6 days ago) 273
8 1 Ambrosus/USD 0.0550 USD 2019-02-11 (7 days ago) 266
9 1 Ambrosus/USD 0.0558 USD 2019-02-10 (8 days ago) 261
10 1 Ambrosus/USD 0.0522 USD 2019-02-09 (9 days ago) 281
11 1 Ambrosus/USD 0.0488 USD 2019-02-08 (10 days ago) 271
12 1 Ambrosus/USD 0.0478 USD 2019-02-07 (11 days ago) 287
13 1 Ambrosus/USD 0.0479 USD 2019-02-06 (12 days ago) 281
14 1 Ambrosus/USD 0.0520 USD 2019-02-05 (13 days ago) 264
15 1 Ambrosus/USD 0.0527 USD 2019-02-04 (14 days ago) 260
16 1 Ambrosus/USD 0.0553 USD 2019-02-03 (15 days ago) 255
17 1 Ambrosus/USD 0.0561 USD 2019-02-02 (16 days ago) 258
18 1 Ambrosus/USD 0.0538 USD 2019-02-01 (17 days ago) 260
19 1 Ambrosus/USD 0.0575 USD 2019-01-31 (18 days ago) 254
20 1 Ambrosus/USD 0.0553 USD 2019-01-30 (19 days ago) 262
21 1 Ambrosus/USD 0.0581 USD 2019-01-29 (20 days ago) 252
22 1 Ambrosus/USD 0.0660 USD 2019-01-28 (21 days ago) 242
23 1 Ambrosus/USD 0.0679 USD 2019-01-27 (22 days ago) 239
24 1 Ambrosus/USD 0.0701 USD 2019-01-26 (23 days ago) 232
25 1 Ambrosus/USD 0.0716 USD 2019-01-25 (24 days ago) 226
26 1 Ambrosus/USD 0.0671 USD 2019-01-24 (25 days ago) 239
27 1 Ambrosus/USD 0.0702 USD 2019-01-23 (26 days ago) 233
28 1 Ambrosus/USD 0.0671 USD 2019-01-22 (27 days ago) 238
29 1 Ambrosus/USD 0.0682 USD 2019-01-21 (28 days ago) 233
30 1 Ambrosus/USD 0.0748 USD 2019-01-20 (29 days ago) 223
31 1 Ambrosus/USD 0.0739 USD 2019-01-19 (30 days ago) 219
32 1 Ambrosus/USD 0.0718 USD 2019-01-18 (31 days ago) 222
33 1 Ambrosus/USD 0.0695 USD 2019-01-17 (32 days ago) 227
34 1 Ambrosus/USD 0.0672 USD 2019-01-16 (33 days ago) 230
35 1 Ambrosus/USD 0.0751 USD 2019-01-15 (34 days ago) 213
36 1 Ambrosus/USD 0.0621 USD 2019-01-14 (35 days ago) 230
37 1 Ambrosus/USD 0.0649 USD 2019-01-13 (36 days ago) 229
38 1 Ambrosus/USD 0.0666 USD 2019-01-12 (37 days ago) 226
39 1 Ambrosus/USD 0.0665 USD 2019-01-11 (38 days ago) 226
40 1 Ambrosus/USD 0.0887 USD 2019-01-10 (39 days ago) 205
41 1 Ambrosus/USD 0.0907 USD 2019-01-09 (40 days ago) 201
42 1 Ambrosus/USD 0.0828 USD 2019-01-08 (41 days ago) 212
43 1 Ambrosus/USD 0.0758 USD 2019-01-07 (42 days ago) 220
44 1 Ambrosus/USD 0.0812 USD 2019-01-06 (43 days ago) 210
45 1 Ambrosus/USD 0.0809 USD 2019-01-05 (44 days ago) 214
46 1 Ambrosus/USD 0.0810 USD 2019-01-04 (45 days ago) 212
47 1 Ambrosus/USD 0.0767 USD 2019-01-03 (46 days ago) 217
48 1 Ambrosus/USD 0.0751 USD 2019-01-02 (47 days ago) 217
49 1 Ambrosus/USD 0.0709 USD 2019-01-01 (48 days ago) 220
50 1 Ambrosus/USD 0.0762 USD 2018-12-31 (49 days ago) 217