Download our App  (X)
download android app

Currency History Data of Aion ( AION Trend ) ( AION to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aion (AION) $0.0838 154 $27,426,450 327,304,427 13.14 % $661,002
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.7169$ 0.7657$ 0.7781$ 0.7006-6.38
Bitfinex$ 0.07096$ 0.07622$ 0.07622$ 0.07096-6.91

Primary Currency USD

Also Check USD To AION

#Currency Value Date Rank
1 1 Aion/USD 0.0832 USD 2019-07-18 (12 hour ago) 153
2 1 Aion/USD 0.0740 USD 2019-07-17 (1 days ago) 160
3 1 Aion/USD 0.0894 USD 2019-07-16 (2 days ago) 158
4 1 Aion/USD 0.0869 USD 2019-07-15 (3 days ago) 154
5 1 Aion/USD 0.1001 USD 2019-07-14 (4 days ago) 154
6 1 Aion/USD 0.1027 USD 2019-07-13 (5 days ago) 154
7 1 Aion/USD 0.0992 USD 2019-07-12 (6 days ago) 150
8 1 Aion/USD 0.1083 USD 2019-07-11 (7 days ago) 148
9 1 Aion/USD 0.1197 USD 2019-07-10 (8 days ago) 144
10 1 Aion/USD 0.1275 USD 2019-07-09 (9 days ago) 139
11 1 Aion/USD 0.1338 USD 2019-07-08 (10 days ago) 135
12 1 Aion/USD 0.1209 USD 2019-07-07 (11 days ago) 144
13 1 Aion/USD 0.1191 USD 2019-07-06 (12 days ago) 145
14 1 Aion/USD 0.1204 USD 2019-07-05 (13 days ago) 144
15 1 Aion/USD 0.1256 USD 2019-07-04 (14 days ago) 141
16 1 Aion/USD 0.1252 USD 2019-07-03 (15 days ago) 139
17 1 Aion/USD 0.1357 USD 2019-07-02 (16 days ago) 132
18 1 Aion/USD 0.1250 USD 2019-07-01 (17 days ago) 142
19 1 Aion/USD 0.1324 USD 2019-06-30 (18 days ago) 142
20 1 Aion/USD 0.1262 USD 2019-06-29 (19 days ago) 141
21 1 Aion/USD 0.1257 USD 2019-06-28 (20 days ago) 138
22 1 Aion/USD 0.1357 USD 2019-06-27 (21 days ago) 135
23 1 Aion/USD 0.1408 USD 2019-06-26 (22 days ago) 135
24 1 Aion/USD 0.1452 USD 2019-06-25 (23 days ago) 132
25 1 Aion/USD 0.1415 USD 2019-06-24 (24 days ago) 132
26 1 Aion/USD 0.1465 USD 2019-06-23 (25 days ago) 130
27 1 Aion/USD 0.1473 USD 2019-06-22 (26 days ago) 128
28 1 Aion/USD 0.1563 USD 2019-06-21 (27 days ago) 122
29 1 Aion/USD 0.1609 USD 2019-06-20 (28 days ago) 123
30 1 Aion/USD 0.1632 USD 2019-06-19 (29 days ago) 120
31 1 Aion/USD 0.1653 USD 2019-06-18 (30 days ago) 115
32 1 Aion/USD 0.1752 USD 2019-06-17 (31 days ago) 112
33 1 Aion/USD 0.1766 USD 2019-06-16 (32 days ago) 110
34 1 Aion/USD 0.1791 USD 2019-06-15 (33 days ago) 109
35 1 Aion/USD 0.1856 USD 2019-06-14 (34 days ago) 104
36 1 Aion/USD 0.1889 USD 2019-06-13 (35 days ago) 102
37 1 Aion/USD 0.1939 USD 2019-06-12 (36 days ago) 99
38 1 Aion/USD 0.1950 USD 2019-06-11 (37 days ago) 100
39 1 Aion/USD 0.1826 USD 2019-06-10 (38 days ago) 99
40 1 Aion/USD 0.1991 USD 2019-06-09 (39 days ago) 94
41 1 Aion/USD 0.2009 USD 2019-06-08 (40 days ago) 95
42 1 Aion/USD 0.1946 USD 2019-06-07 (41 days ago) 94
43 1 Aion/USD 0.1897 USD 2019-06-06 (42 days ago) 95
44 1 Aion/USD 0.1950 USD 2019-06-05 (43 days ago) 93
45 1 Aion/USD 0.2086 USD 2019-06-04 (44 days ago) 90
46 1 Aion/USD 0.2337 USD 2019-06-03 (45 days ago) 90
47 1 Aion/USD 0.2376 USD 2019-06-02 (46 days ago) 88
48 1 Aion/USD 0.2309 USD 2019-06-01 (47 days ago) 90
49 1 Aion/USD 0.1917 USD 2019-05-31 (48 days ago) 98
50 1 Aion/USD 0.2032 USD 2019-05-30 (49 days ago) 99