Download our App  (X)
download android app

Currency History Data of Aion ( AION Trend ) ( AION to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aion (AION) $0.1872 90 $56,301,253 300,724,162 3.84 % $4,853,905
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.7169$ 0.7657$ 0.7781$ 0.7006-6.38
Bitfinex$ 0.1671$ 0.1750$ 0.2460$ 0.1615-4.55

Primary Currency USD

Also Check USD To AION

#Currency Value Date Rank
1 1 Aion/USD 0.1845 USD 2019-04-25 (19 hour ago) 91
2 1 Aion/USD 0.1903 USD 2019-04-24 (1 days ago) 93
3 1 Aion/USD 0.1923 USD 2019-04-23 (2 days ago) 94
4 1 Aion/USD 0.1880 USD 2019-04-22 (3 days ago) 94
5 1 Aion/USD 0.1914 USD 2019-04-21 (4 days ago) 96
6 1 Aion/USD 0.1940 USD 2019-04-20 (5 days ago) 95
7 1 Aion/USD 0.1965 USD 2019-04-19 (6 days ago) 94
8 1 Aion/USD 0.1970 USD 2019-04-18 (7 days ago) 92
9 1 Aion/USD 0.1839 USD 2019-04-17 (8 days ago) 95
10 1 Aion/USD 0.1759 USD 2019-04-16 (9 days ago) 96
11 1 Aion/USD 0.1855 USD 2019-04-15 (10 days ago) 97
12 1 Aion/USD 0.1837 USD 2019-04-14 (11 days ago) 95
13 1 Aion/USD 0.1850 USD 2019-04-13 (12 days ago) 94
14 1 Aion/USD 0.1843 USD 2019-04-12 (13 days ago) 96
15 1 Aion/USD 0.2149 USD 2019-04-11 (14 days ago) 91
16 1 Aion/USD 0.2080 USD 2019-04-10 (15 days ago) 91
17 1 Aion/USD 0.2107 USD 2019-04-09 (16 days ago) 91
18 1 Aion/USD 0.2170 USD 2019-04-08 (17 days ago) 88
19 1 Aion/USD 0.2212 USD 2019-04-07 (18 days ago) 84
20 1 Aion/USD 0.2217 USD 2019-04-06 (19 days ago) 84
21 1 Aion/USD 0.2159 USD 2019-04-05 (20 days ago) 84
22 1 Aion/USD 0.2110 USD 2019-04-04 (21 days ago) 85
23 1 Aion/USD 0.2031 USD 2019-04-03 (22 days ago) 89
24 1 Aion/USD 0.1698 USD 2019-04-02 (23 days ago) 95
25 1 Aion/USD 0.1719 USD 2019-04-01 (24 days ago) 97
26 1 Aion/USD 0.1666 USD 2019-03-31 (25 days ago) 97
27 1 Aion/USD 0.1568 USD 2019-03-30 (26 days ago) 100
28 1 Aion/USD 0.1577 USD 2019-03-29 (27 days ago) 99
29 1 Aion/USD 0.1521 USD 2019-03-28 (28 days ago) 100
30 1 Aion/USD 0.1398 USD 2019-03-27 (29 days ago) 105
31 1 Aion/USD 0.1369 USD 2019-03-26 (30 days ago) 103
32 1 Aion/USD 0.1427 USD 2019-03-25 (31 days ago) 103
33 1 Aion/USD 0.1461 USD 2019-03-24 (32 days ago) 100
34 1 Aion/USD 0.1395 USD 2019-03-23 (33 days ago) 104
35 1 Aion/USD 0.1420 USD 2019-03-22 (34 days ago) 99
36 1 Aion/USD 0.1465 USD 2019-03-21 (35 days ago) 100
37 1 Aion/USD 0.1463 USD 2019-03-20 (36 days ago) 99
38 1 Aion/USD 0.1404 USD 2019-03-19 (37 days ago) 104
39 1 Aion/USD 0.1438 USD 2019-03-18 (38 days ago) 101
40 1 Aion/USD 0.1461 USD 2019-03-17 (39 days ago) 102
41 1 Aion/USD 0.1450 USD 2019-03-16 (40 days ago) 101
42 1 Aion/USD 0.1454 USD 2019-03-15 (41 days ago) 101
43 1 Aion/USD 0.1462 USD 2019-03-14 (42 days ago) 98
44 1 Aion/USD 0.1427 USD 2019-03-13 (43 days ago) 100
45 1 Aion/USD 0.1373 USD 2019-03-12 (44 days ago) 102
46 1 Aion/USD 0.1369 USD 2019-03-11 (45 days ago) 104
47 1 Aion/USD 0.1357 USD 2019-03-10 (46 days ago) 104
48 1 Aion/USD 0.1317 USD 2019-03-09 (47 days ago) 100
49 1 Aion/USD 0.1201 USD 2019-03-08 (48 days ago) 100
50 1 Aion/USD 0.1191 USD 2019-03-07 (49 days ago) 103