Download our App  (X)
download android app

Currency History Data of Aion ( AION Trend ) ( AION to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aion (AION) $0.1391 85 $55,761,077 400,776,284 -2.43 % $4,486,213
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0942$ 0.1012$ 0.1028$ 0.0918-6.95
Bitfinex$ 0.09523$ 0.1141$ 0.1141$ 0.09523-16.55

Primary Currency USD

Also Check USD To AION

#Currency Value Date Rank
1 1 Aion/USD 0.1420 USD 2020-03-04 (122 days ago) 83
2 1 Aion/USD 0.1515 USD 2020-03-03 (123 days ago) 99
3 1 Aion/USD 0.1495 USD 2020-03-02 (124 days ago) 98
4 1 Aion/USD 0.1464 USD 2020-02-29 (126 days ago) 84
5 1 Aion/USD 0.1575 USD 2020-02-28 (127 days ago) 100
6 1 Aion/USD 0.1615 USD 2020-02-27 (128 days ago) 95
7 1 Aion/USD 0.1263 USD 2020-02-26 (129 days ago) 93
8 1 Aion/USD 0.1336 USD 2020-02-25 (130 days ago) 93
9 1 Aion/USD 0.1439 USD 2020-02-24 (131 days ago) 93
10 1 Aion/USD 0.1632 USD 2020-02-23 (131 days ago) 85
11 1 Aion/USD 0.1250 USD 2020-02-21 (134 days ago) 96
12 1 Aion/USD 0.1154 USD 2020-02-20 (135 days ago) 101
13 1 Aion/USD 0.1347 USD 2020-02-19 (135 days ago) 97
14 1 Aion/USD 0.1202 USD 2020-02-18 (136 days ago) 100
15 1 Aion/USD 0.1113 USD 2020-02-17 (138 days ago) 104
16 1 Aion/USD 0.1163 USD 2020-02-16 (138 days ago) 103
17 1 Aion/USD 0.1479 USD 2020-02-15 (140 days ago) 95
18 1 Aion/USD 0.1281 USD 2020-02-14 (141 days ago) 103
19 1 Aion/USD 0.1419 USD 2020-02-13 (141 days ago) 96
20 1 Aion/USD 0.1243 USD 2020-02-11 (144 days ago) 98
21 1 Aion/USD 0.1396 USD 2020-02-10 (145 days ago) 91
22 1 Aion/USD 0.1180 USD 2020-02-09 (146 days ago) 102
23 1 Aion/USD 0.1195 USD 2020-02-08 (147 days ago) 100
24 1 Aion/USD 0.1256 USD 2020-02-07 (148 days ago) 97
25 1 Aion/USD 0.1269 USD 2020-02-06 (148 days ago) 94
26 1 Aion/USD 0.1401 USD 2020-02-05 (150 days ago) 94
27 1 Aion/USD 0.1254 USD 2020-02-04 (151 days ago) 96
28 1 Aion/USD 0.1103 USD 2020-02-03 (152 days ago) 99
29 1 Aion/USD 0.1061 USD 2020-02-02 (153 days ago) 103
30 1 Aion/USD 0.0925 USD 2020-02-01 (154 days ago) 109
31 1 Aion/USD 0.0845 USD 2020-01-31 (155 days ago) 112
32 1 Aion/USD 0.0742 USD 2020-01-25 (161 days ago) 117
33 1 Aion/USD 0.0715 USD 2020-01-24 (162 days ago) 123
34 1 Aion/USD 0.0695 USD 2020-01-23 (163 days ago) 124
35 1 Aion/USD 0.0678 USD 2020-01-22 (163 days ago) 127
36 1 Aion/USD 0.0716 USD 2020-01-20 (166 days ago) 119
37 1 Aion/USD 0.0658 USD 2020-01-19 (166 days ago) 124
38 1 Aion/USD 0.0692 USD 2020-01-18 (167 days ago) 123
39 1 Aion/USD 0.0676 USD 2020-01-17 (168 days ago) 123
40 1 Aion/USD 0.0588 USD 2020-01-13 (173 days ago) 129
41 1 Aion/USD 0.0598 USD 2020-01-12 (174 days ago) 126
42 1 Aion/USD 0.0617 USD 2020-01-07 (179 days ago) 123
43 1 Aion/USD 0.0591 USD 2020-01-05 (181 days ago) 126
44 1 Aion/USD 0.0583 USD 2020-01-04 (182 days ago) 126
45 1 Aion/USD 0.0547 USD 2020-01-03 (183 days ago) 131
46 1 Aion/USD 0.0561 USD 2019-12-31 (186 days ago) 127
47 1 Aion/USD 0.0575 USD 2019-12-30 (186 days ago) 124
48 1 Aion/USD 0.0587 USD 2019-12-29 (188 days ago) 124
49 1 Aion/USD 0.0591 USD 2019-12-28 (189 days ago) 122
50 1 Aion/USD 0.0557 USD 2019-12-25 (192 days ago) 129