Download our App  (X)
download android app

Currency History Data of Aion ( AION Trend ) ( AION to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aion (AION) $0.1235 94 $34,951,289 283,009,162 3.27 % $1,124,159
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.7169$ 0.7657$ 0.7781$ 0.7006-6.38
Bitfinex$ 0.1320$ 0.1182$ 0.1320$ 0.106411.63

Primary Currency USD

Also Check USD To AION

#Currency Value Date Rank
1 1 Aion/USD 0.1185 USD 2019-02-18 (11 hour ago) 96
2 1 Aion/USD 0.1168 USD 2019-02-17 (1 days ago) 97
3 1 Aion/USD 0.1175 USD 2019-02-16 (2 days ago) 92
4 1 Aion/USD 0.1227 USD 2019-02-15 (3 days ago) 85
5 1 Aion/USD 0.1255 USD 2019-02-14 (4 days ago) 85
6 1 Aion/USD 0.1209 USD 2019-02-13 (5 days ago) 88
7 1 Aion/USD 0.1199 USD 2019-02-12 (6 days ago) 87
8 1 Aion/USD 0.1211 USD 2019-02-11 (7 days ago) 89
9 1 Aion/USD 0.1197 USD 2019-02-10 (8 days ago) 87
10 1 Aion/USD 0.1220 USD 2019-02-09 (9 days ago) 86
11 1 Aion/USD 0.1103 USD 2019-02-08 (10 days ago) 85
12 1 Aion/USD 0.1083 USD 2019-02-07 (11 days ago) 88
13 1 Aion/USD 0.1096 USD 2019-02-06 (12 days ago) 93
14 1 Aion/USD 0.1141 USD 2019-02-05 (13 days ago) 85
15 1 Aion/USD 0.1121 USD 2019-02-04 (14 days ago) 87
16 1 Aion/USD 0.1150 USD 2019-02-03 (15 days ago) 86
17 1 Aion/USD 0.1160 USD 2019-02-02 (16 days ago) 84
18 1 Aion/USD 0.1159 USD 2019-02-01 (17 days ago) 86
19 1 Aion/USD 0.1233 USD 2019-01-31 (18 days ago) 83
20 1 Aion/USD 0.1202 USD 2019-01-30 (19 days ago) 86
21 1 Aion/USD 0.1247 USD 2019-01-29 (20 days ago) 86
22 1 Aion/USD 0.1295 USD 2019-01-28 (21 days ago) 87
23 1 Aion/USD 0.1342 USD 2019-01-27 (22 days ago) 87
24 1 Aion/USD 0.1378 USD 2019-01-26 (23 days ago) 85
25 1 Aion/USD 0.1349 USD 2019-01-25 (24 days ago) 83
26 1 Aion/USD 0.1323 USD 2019-01-24 (25 days ago) 88
27 1 Aion/USD 0.1345 USD 2019-01-23 (26 days ago) 86
28 1 Aion/USD 0.1312 USD 2019-01-22 (27 days ago) 87
29 1 Aion/USD 0.1335 USD 2019-01-21 (28 days ago) 84
30 1 Aion/USD 0.1467 USD 2019-01-20 (29 days ago) 85
31 1 Aion/USD 0.1430 USD 2019-01-19 (30 days ago) 82
32 1 Aion/USD 0.1379 USD 2019-01-18 (31 days ago) 84
33 1 Aion/USD 0.1344 USD 2019-01-17 (32 days ago) 86
34 1 Aion/USD 0.1249 USD 2019-01-16 (33 days ago) 89
35 1 Aion/USD 0.1316 USD 2019-01-15 (34 days ago) 85
36 1 Aion/USD 0.1232 USD 2019-01-14 (35 days ago) 85
37 1 Aion/USD 0.1322 USD 2019-01-13 (36 days ago) 85
38 1 Aion/USD 0.1363 USD 2019-01-12 (37 days ago) 83
39 1 Aion/USD 0.1426 USD 2019-01-11 (38 days ago) 81
40 1 Aion/USD 0.1607 USD 2019-01-10 (39 days ago) 81
41 1 Aion/USD 0.1560 USD 2019-01-09 (40 days ago) 79
42 1 Aion/USD 0.1640 USD 2019-01-08 (41 days ago) 78
43 1 Aion/USD 0.1664 USD 2019-01-07 (42 days ago) 78
44 1 Aion/USD 0.1550 USD 2019-01-06 (43 days ago) 80
45 1 Aion/USD 0.1518 USD 2019-01-05 (44 days ago) 82
46 1 Aion/USD 0.1484 USD 2019-01-04 (45 days ago) 83
47 1 Aion/USD 0.1528 USD 2019-01-03 (46 days ago) 86
48 1 Aion/USD 0.1480 USD 2019-01-02 (47 days ago) 89
49 1 Aion/USD 0.1414 USD 2019-01-01 (48 days ago) 88
50 1 Aion/USD 0.1526 USD 2018-12-31 (49 days ago) 83