Download our App  (X)
download android app

Currency History Data of Aion ( AION Trend ) ( AION to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aion (AION) $0.0807 126 $27,838,792 345,027,193 4.55 % $3,436,208
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0809$ 0.0796$ 0.0846$ 0.07761.66
Bitfinex$ 0.08595$ 0.07201$ 0.08800$ 0.0703219.36

Primary Currency USD

Also Check USD To AION

#Currency Value Date Rank
1 1 Aion/USD 0.0774 USD 2019-09-20 (22 hour ago) 129
2 1 Aion/USD 0.0804 USD 2019-09-17 (3 days ago) 124
3 1 Aion/USD 0.0748 USD 2019-09-15 (5 days ago) 125
4 1 Aion/USD 0.0713 USD 2019-09-13 (7 days ago) 129
5 1 Aion/USD 0.0745 USD 2019-09-11 (9 days ago) 128
6 1 Aion/USD 0.0732 USD 2019-09-10 (10 days ago) 130
7 1 Aion/USD 0.0751 USD 2019-09-09 (11 days ago) 130
8 1 Aion/USD 0.0737 USD 2019-09-08 (12 days ago) 129
9 1 Aion/USD 0.0727 USD 2019-09-07 (13 days ago) 128
10 1 Aion/USD 0.0717 USD 2019-09-06 (14 days ago) 133
11 1 Aion/USD 0.0725 USD 2019-09-05 (15 days ago) 130
12 1 Aion/USD 0.0746 USD 2019-09-04 (16 days ago) 128
13 1 Aion/USD 0.0694 USD 2019-09-02 (18 days ago) 132
14 1 Aion/USD 0.0721 USD 2019-08-31 (20 days ago) 134
15 1 Aion/USD 0.0765 USD 2019-08-30 (21 days ago) 127
16 1 Aion/USD 0.0720 USD 2019-08-29 (22 days ago) 128
17 1 Aion/USD 0.0857 USD 2019-08-28 (23 days ago) 121
18 1 Aion/USD 0.0851 USD 2019-08-27 (24 days ago) 124
19 1 Aion/USD 0.0856 USD 2019-08-26 (25 days ago) 124
20 1 Aion/USD 0.1054 USD 2019-08-25 (26 days ago) 110
21 1 Aion/USD 0.0931 USD 2019-08-24 (27 days ago) 118
22 1 Aion/USD 0.0743 USD 2019-08-22 (29 days ago) 134
23 1 Aion/USD 0.0796 USD 2019-08-20 (31 days ago) 133
24 1 Aion/USD 0.0785 USD 2019-08-19 (32 days ago) 134
25 1 Aion/USD 0.0769 USD 2019-08-18 (33 days ago) 133
26 1 Aion/USD 0.0715 USD 2019-08-17 (34 days ago) 139
27 1 Aion/USD 0.0743 USD 2019-08-16 (35 days ago) 146
28 1 Aion/USD 0.0731 USD 2019-08-15 (36 days ago) 148
29 1 Aion/USD 0.0834 USD 2019-08-14 (37 days ago) 142
30 1 Aion/USD 0.0839 USD 2019-08-13 (38 days ago) 147
31 1 Aion/USD 0.0821 USD 2019-08-12 (39 days ago) 153
32 1 Aion/USD 0.0804 USD 2019-08-11 (40 days ago) 156
33 1 Aion/USD 0.0824 USD 2019-08-10 (41 days ago) 148
34 1 Aion/USD 0.0797 USD 2019-08-09 (42 days ago) 157
35 1 Aion/USD 0.0837 USD 2019-08-08 (43 days ago) 152
36 1 Aion/USD 0.0884 USD 2019-08-07 (44 days ago) 146
37 1 Aion/USD 0.0909 USD 2019-08-06 (45 days ago) 145
38 1 Aion/USD 0.0936 USD 2019-08-05 (46 days ago) 136
39 1 Aion/USD 0.0937 USD 2019-08-04 (47 days ago) 138
40 1 Aion/USD 0.0983 USD 2019-08-03 (48 days ago) 134
41 1 Aion/USD 0.1023 USD 2019-08-02 (49 days ago) 132
42 1 Aion/USD 0.1091 USD 2019-08-01 (50 days ago) 130
43 1 Aion/USD 0.1191 USD 2019-07-31 (51 days ago) 124
44 1 Aion/USD 0.1200 USD 2019-07-30 (52 days ago) 119
45 1 Aion/USD 0.1014 USD 2019-07-29 (53 days ago) 134
46 1 Aion/USD 0.0941 USD 2019-07-28 (54 days ago) 140
47 1 Aion/USD 0.1083 USD 2019-07-27 (55 days ago) 128
48 1 Aion/USD 0.1122 USD 2019-07-26 (56 days ago) 127
49 1 Aion/USD 0.0947 USD 2019-07-25 (57 days ago) 137
50 1 Aion/USD 0.0880 USD 2019-07-24 (58 days ago) 143