Download our App  (X)
download android app

Currency History Data of Aion ( AION Trend ) ( AION to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aion (AION) $0.0848 125 $30,764,087 362,749,958 -2.33 % $1,398,346
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0838$ 0.0826$ 0.0852$ 0.08181.37
Bitfinex$ 0.08400$ 0.08701$ 0.08701$ 0.08400-3.46

Primary Currency USD

Also Check USD To AION

#Currency Value Date Rank
1 1 Aion/USD 0.0983 USD 2019-11-13 (20 hour ago) 109
2 1 Aion/USD 0.0822 USD 2019-11-12 (1 days ago) 124
3 1 Aion/USD 0.0806 USD 2019-11-11 (2 days ago) 126
4 1 Aion/USD 0.0909 USD 2019-11-10 (3 days ago) 115
5 1 Aion/USD 0.0844 USD 2019-11-09 (5 days ago) 117
6 1 Aion/USD 0.0860 USD 2019-11-08 (5 days ago) 115
7 1 Aion/USD 0.0860 USD 2019-11-06 (7 days ago) 126
8 1 Aion/USD 0.0930 USD 2019-11-04 (9 days ago) 110
9 1 Aion/USD 0.0932 USD 2019-11-03 (10 days ago) 112
10 1 Aion/USD 0.0865 USD 2019-11-02 (11 days ago) 120
11 1 Aion/USD 0.0786 USD 2019-11-01 (12 days ago) 123
12 1 Aion/USD 0.0820 USD 2019-10-31 (13 days ago) 121
13 1 Aion/USD 0.0746 USD 2019-10-29 (16 days ago) 126
14 1 Aion/USD 0.0724 USD 2019-10-27 (17 days ago) 126
15 1 Aion/USD 0.0654 USD 2019-10-25 (20 days ago) 124
16 1 Aion/USD 0.0640 USD 2019-10-24 (21 days ago) 123
17 1 Aion/USD 0.0724 USD 2019-10-21 (23 days ago) 119
18 1 Aion/USD 0.0581 USD 2019-10-19 (26 days ago) 143
19 1 Aion/USD 0.0679 USD 2019-10-18 (26 days ago) 127
20 1 Aion/USD 0.0651 USD 2019-10-17 (27 days ago) 132
21 1 Aion/USD 0.0681 USD 2019-10-16 (29 days ago) 131
22 1 Aion/USD 0.0694 USD 2019-10-14 (30 days ago) 128
23 1 Aion/USD 0.0686 USD 2019-10-13 (31 days ago) 131
24 1 Aion/USD 0.0703 USD 2019-10-12 (33 days ago) 128
25 1 Aion/USD 0.0702 USD 2019-10-11 (33 days ago) 127
26 1 Aion/USD 0.0737 USD 2019-10-08 (36 days ago) 120
27 1 Aion/USD 0.0706 USD 2019-10-06 (38 days ago) 120
28 1 Aion/USD 0.0718 USD 2019-10-05 (40 days ago) 120
29 1 Aion/USD 0.0693 USD 2019-10-03 (41 days ago) 124
30 1 Aion/USD 0.0680 USD 2019-10-02 (42 days ago) 124
31 1 Aion/USD 0.0643 USD 2019-10-01 (44 days ago) 130
32 1 Aion/USD 0.0624 USD 2019-09-30 (44 days ago) 129
33 1 Aion/USD 0.0631 USD 2019-09-29 (45 days ago) 128
34 1 Aion/USD 0.0666 USD 2019-09-27 (47 days ago) 126
35 1 Aion/USD 0.0693 USD 2019-09-26 (48 days ago) 122
36 1 Aion/USD 0.0803 USD 2019-09-23 (52 days ago) 126
37 1 Aion/USD 0.0752 USD 2019-09-22 (53 days ago) 129
38 1 Aion/USD 0.0774 USD 2019-09-20 (55 days ago) 129
39 1 Aion/USD 0.0804 USD 2019-09-17 (58 days ago) 124
40 1 Aion/USD 0.0748 USD 2019-09-15 (59 days ago) 125
41 1 Aion/USD 0.0713 USD 2019-09-13 (62 days ago) 129
42 1 Aion/USD 0.0745 USD 2019-09-11 (63 days ago) 128
43 1 Aion/USD 0.0732 USD 2019-09-10 (64 days ago) 130
44 1 Aion/USD 0.0751 USD 2019-09-09 (66 days ago) 130
45 1 Aion/USD 0.0737 USD 2019-09-08 (66 days ago) 129
46 1 Aion/USD 0.0727 USD 2019-09-07 (67 days ago) 128
47 1 Aion/USD 0.0717 USD 2019-09-06 (69 days ago) 133
48 1 Aion/USD 0.0725 USD 2019-09-05 (70 days ago) 130
49 1 Aion/USD 0.0746 USD 2019-09-04 (70 days ago) 128
50 1 Aion/USD 0.0694 USD 2019-09-02 (72 days ago) 132