Download our App  (X)
download android app

Currency History Data of SingularityNET ( AGI Trend ) ( AGI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SingularityNET (AGI) $0.0442 125 $23,852,788 539,673,260 0.92 % $277,700
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.04223$ 0.04523$ 0.04719$ 0.03845-6.62

Primary Currency USD

Also Check USD To AGI

#Currency Value Date Rank
1 1 SingularityNET/USD 0.0447 USD 2019-02-18 (11 hour ago) 124
2 1 SingularityNET/USD 0.0430 USD 2019-02-17 (1 days ago) 123
3 1 SingularityNET/USD 0.0431 USD 2019-02-16 (2 days ago) 119
4 1 SingularityNET/USD 0.0429 USD 2019-02-15 (3 days ago) 120
5 1 SingularityNET/USD 0.0443 USD 2019-02-14 (4 days ago) 119
6 1 SingularityNET/USD 0.0431 USD 2019-02-13 (5 days ago) 120
7 1 SingularityNET/USD 0.0438 USD 2019-02-12 (6 days ago) 116
8 1 SingularityNET/USD 0.0439 USD 2019-02-11 (7 days ago) 121
9 1 SingularityNET/USD 0.0430 USD 2019-02-10 (8 days ago) 121
10 1 SingularityNET/USD 0.0427 USD 2019-02-09 (9 days ago) 121
11 1 SingularityNET/USD 0.0393 USD 2019-02-08 (10 days ago) 123
12 1 SingularityNET/USD 0.0414 USD 2019-02-07 (11 days ago) 121
13 1 SingularityNET/USD 0.0382 USD 2019-02-06 (12 days ago) 127
14 1 SingularityNET/USD 0.0397 USD 2019-02-05 (13 days ago) 126
15 1 SingularityNET/USD 0.0416 USD 2019-02-04 (14 days ago) 119
16 1 SingularityNET/USD 0.0427 USD 2019-02-03 (15 days ago) 116
17 1 SingularityNET/USD 0.0423 USD 2019-02-02 (16 days ago) 119
18 1 SingularityNET/USD 0.0421 USD 2019-02-01 (17 days ago) 120
19 1 SingularityNET/USD 0.0460 USD 2019-01-31 (18 days ago) 117
20 1 SingularityNET/USD 0.0451 USD 2019-01-30 (19 days ago) 114
21 1 SingularityNET/USD 0.0477 USD 2019-01-29 (20 days ago) 108
22 1 SingularityNET/USD 0.0503 USD 2019-01-28 (21 days ago) 109
23 1 SingularityNET/USD 0.0518 USD 2019-01-27 (22 days ago) 110
24 1 SingularityNET/USD 0.0490 USD 2019-01-26 (23 days ago) 113
25 1 SingularityNET/USD 0.0482 USD 2019-01-25 (24 days ago) 115
26 1 SingularityNET/USD 0.0465 USD 2019-01-24 (25 days ago) 118
27 1 SingularityNET/USD 0.0493 USD 2019-01-23 (26 days ago) 114
28 1 SingularityNET/USD 0.0463 USD 2019-01-22 (27 days ago) 121
29 1 SingularityNET/USD 0.0457 USD 2019-01-21 (28 days ago) 120
30 1 SingularityNET/USD 0.0484 USD 2019-01-20 (29 days ago) 122
31 1 SingularityNET/USD 0.0479 USD 2019-01-19 (30 days ago) 118
32 1 SingularityNET/USD 0.0479 USD 2019-01-18 (31 days ago) 121
33 1 SingularityNET/USD 0.0465 USD 2019-01-17 (32 days ago) 118
34 1 SingularityNET/USD 0.0466 USD 2019-01-16 (33 days ago) 114
35 1 SingularityNET/USD 0.0515 USD 2019-01-15 (34 days ago) 110
36 1 SingularityNET/USD 0.0450 USD 2019-01-14 (35 days ago) 115
37 1 SingularityNET/USD 0.0465 USD 2019-01-13 (36 days ago) 116
38 1 SingularityNET/USD 0.0467 USD 2019-01-12 (37 days ago) 115
39 1 SingularityNET/USD 0.0474 USD 2019-01-11 (38 days ago) 115
40 1 SingularityNET/USD 0.0537 USD 2019-01-10 (39 days ago) 118
41 1 SingularityNET/USD 0.0542 USD 2019-01-09 (40 days ago) 115
42 1 SingularityNET/USD 0.0543 USD 2019-01-08 (41 days ago) 113
43 1 SingularityNET/USD 0.0570 USD 2019-01-07 (42 days ago) 112
44 1 SingularityNET/USD 0.0549 USD 2019-01-06 (43 days ago) 111
45 1 SingularityNET/USD 0.0527 USD 2019-01-05 (44 days ago) 117
46 1 SingularityNET/USD 0.0480 USD 2019-01-04 (45 days ago) 122
47 1 SingularityNET/USD 0.0495 USD 2019-01-03 (46 days ago) 122
48 1 SingularityNET/USD 0.0484 USD 2019-01-02 (47 days ago) 122
49 1 SingularityNET/USD 0.0464 USD 2019-01-01 (48 days ago) 124
50 1 SingularityNET/USD 0.0490 USD 2018-12-31 (49 days ago) 121