Download our App  (X)
download android app

Currency History Data of SingularityNET ( AGI Trend ) ( AGI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SingularityNET (AGI) $0.0347 154 $18,737,531 539,673,260 5.34 % $1,249,405
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.03900$ 0.03640$ 0.03900$ 0.036007.15

Primary Currency USD

Also Check USD To AGI

#Currency Value Date Rank
1 1 SingularityNET/USD 0.0347 USD 2019-08-22 (10 hour ago) 154
2 1 SingularityNET/USD 0.0329 USD 2019-08-20 (2 days ago) 163
3 1 SingularityNET/USD 0.0337 USD 2019-08-19 (3 days ago) 163
4 1 SingularityNET/USD 0.0345 USD 2019-08-18 (4 days ago) 162
5 1 SingularityNET/USD 0.0335 USD 2019-08-17 (5 days ago) 165
6 1 SingularityNET/USD 0.0320 USD 2019-08-16 (6 days ago) 186
7 1 SingularityNET/USD 0.0296 USD 2019-08-15 (7 days ago) 196
8 1 SingularityNET/USD 0.0349 USD 2019-08-14 (8 days ago) 184
9 1 SingularityNET/USD 0.0339 USD 2019-08-13 (9 days ago) 197
10 1 SingularityNET/USD 0.0321 USD 2019-08-12 (10 days ago) 203
11 1 SingularityNET/USD 0.0321 USD 2019-08-11 (11 days ago) 199
12 1 SingularityNET/USD 0.0321 USD 2019-08-10 (12 days ago) 202
13 1 SingularityNET/USD 0.0315 USD 2019-08-09 (13 days ago) 210
14 1 SingularityNET/USD 0.0315 USD 2019-08-08 (14 days ago) 210
15 1 SingularityNET/USD 0.0299 USD 2019-08-07 (15 days ago) 211
16 1 SingularityNET/USD 0.0315 USD 2019-08-06 (16 days ago) 209
17 1 SingularityNET/USD 0.0301 USD 2019-08-05 (17 days ago) 220
18 1 SingularityNET/USD 0.0316 USD 2019-08-04 (18 days ago) 215
19 1 SingularityNET/USD 0.0284 USD 2019-08-03 (19 days ago) 226
20 1 SingularityNET/USD 0.0276 USD 2019-08-02 (20 days ago) 229
21 1 SingularityNET/USD 0.0281 USD 2019-08-01 (21 days ago) 230
22 1 SingularityNET/USD 0.0293 USD 2019-07-31 (22 days ago) 220
23 1 SingularityNET/USD 0.0260 USD 2019-07-30 (23 days ago) 233
24 1 SingularityNET/USD 0.0270 USD 2019-07-29 (24 days ago) 227
25 1 SingularityNET/USD 0.0288 USD 2019-07-28 (25 days ago) 216
26 1 SingularityNET/USD 0.0328 USD 2019-07-27 (26 days ago) 210
27 1 SingularityNET/USD 0.0334 USD 2019-07-26 (27 days ago) 202
28 1 SingularityNET/USD 0.0330 USD 2019-07-25 (28 days ago) 203
29 1 SingularityNET/USD 0.0369 USD 2019-07-24 (29 days ago) 188
30 1 SingularityNET/USD 0.0306 USD 2019-07-23 (30 days ago) 213
31 1 SingularityNET/USD 0.0292 USD 2019-07-22 (31 days ago) 224
32 1 SingularityNET/USD 0.0273 USD 2019-07-21 (32 days ago) 233
33 1 SingularityNET/USD 0.0265 USD 2019-07-20 (33 days ago) 238
34 1 SingularityNET/USD 0.0256 USD 2019-07-19 (34 days ago) 238
35 1 SingularityNET/USD 0.0237 USD 2019-07-18 (35 days ago) 244
36 1 SingularityNET/USD 0.0222 USD 2019-07-17 (36 days ago) 249
37 1 SingularityNET/USD 0.0251 USD 2019-07-16 (37 days ago) 260
38 1 SingularityNET/USD 0.0241 USD 2019-07-15 (38 days ago) 256
39 1 SingularityNET/USD 0.0266 USD 2019-07-14 (39 days ago) 259
40 1 SingularityNET/USD 0.0273 USD 2019-07-13 (40 days ago) 257
41 1 SingularityNET/USD 0.0265 USD 2019-07-12 (41 days ago) 254
42 1 SingularityNET/USD 0.0283 USD 2019-07-11 (42 days ago) 255
43 1 SingularityNET/USD 0.0306 USD 2019-07-10 (43 days ago) 255
44 1 SingularityNET/USD 0.0333 USD 2019-07-09 (44 days ago) 243
45 1 SingularityNET/USD 0.0332 USD 2019-07-08 (45 days ago) 239
46 1 SingularityNET/USD 0.0324 USD 2019-07-07 (46 days ago) 235
47 1 SingularityNET/USD 0.0328 USD 2019-07-06 (47 days ago) 233
48 1 SingularityNET/USD 0.0332 USD 2019-07-05 (48 days ago) 230
49 1 SingularityNET/USD 0.0334 USD 2019-07-04 (49 days ago) 239
50 1 SingularityNET/USD 0.0326 USD 2019-07-03 (50 days ago) 240