Download our App  (X)
download android app

Currency History Data of SingularityNET ( AGI Trend ) ( AGI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SingularityNET (AGI) $0.0460 164 $24,843,540 539,673,260 2.83 % $1,068,329
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.04391$ 0.04312$ 0.04869$ 0.043121.84

Primary Currency USD

Also Check USD To AGI

#Currency Value Date Rank
1 1 SingularityNET/USD 0.0460 USD 2019-04-20 (24 minutes ago) 164
2 1 SingularityNET/USD 0.0447 USD 2019-04-19 (1 days ago) 165
3 1 SingularityNET/USD 0.0452 USD 2019-04-18 (2 days ago) 163
4 1 SingularityNET/USD 0.0468 USD 2019-04-17 (3 days ago) 158
5 1 SingularityNET/USD 0.0434 USD 2019-04-16 (4 days ago) 165
6 1 SingularityNET/USD 0.0435 USD 2019-04-15 (4 days ago) 166
7 1 SingularityNET/USD 0.0437 USD 2019-04-14 (5 days ago) 167
8 1 SingularityNET/USD 0.0427 USD 2019-04-13 (7 days ago) 164
9 1 SingularityNET/USD 0.0428 USD 2019-04-12 (8 days ago) 163
10 1 SingularityNET/USD 0.0463 USD 2019-04-11 (8 days ago) 165
11 1 SingularityNET/USD 0.0478 USD 2019-04-10 (10 days ago) 160
12 1 SingularityNET/USD 0.0514 USD 2019-04-09 (11 days ago) 156
13 1 SingularityNET/USD 0.0534 USD 2019-04-08 (12 days ago) 155
14 1 SingularityNET/USD 0.0523 USD 2019-04-07 (13 days ago) 151
15 1 SingularityNET/USD 0.0525 USD 2019-04-06 (14 days ago) 152
16 1 SingularityNET/USD 0.0519 USD 2019-04-05 (15 days ago) 151
17 1 SingularityNET/USD 0.0510 USD 2019-04-04 (16 days ago) 153
18 1 SingularityNET/USD 0.0536 USD 2019-04-03 (17 days ago) 148
19 1 SingularityNET/USD 0.0511 USD 2019-04-02 (18 days ago) 145
20 1 SingularityNET/USD 0.0506 USD 2019-04-01 (19 days ago) 146
21 1 SingularityNET/USD 0.0498 USD 2019-03-31 (20 days ago) 144
22 1 SingularityNET/USD 0.0520 USD 2019-03-30 (20 days ago) 142
23 1 SingularityNET/USD 0.0531 USD 2019-03-29 (22 days ago) 138
24 1 SingularityNET/USD 0.0531 USD 2019-03-28 (23 days ago) 138
25 1 SingularityNET/USD 0.0510 USD 2019-03-27 (23 days ago) 141
26 1 SingularityNET/USD 0.0507 USD 2019-03-26 (25 days ago) 141
27 1 SingularityNET/USD 0.0520 USD 2019-03-25 (26 days ago) 139
28 1 SingularityNET/USD 0.0520 USD 2019-03-24 (27 days ago) 136
29 1 SingularityNET/USD 0.0538 USD 2019-03-23 (28 days ago) 132
30 1 SingularityNET/USD 0.0508 USD 2019-03-22 (29 days ago) 138
31 1 SingularityNET/USD 0.0541 USD 2019-03-21 (30 days ago) 134
32 1 SingularityNET/USD 0.0537 USD 2019-03-20 (30 days ago) 131
33 1 SingularityNET/USD 0.0543 USD 2019-03-19 (32 days ago) 130
34 1 SingularityNET/USD 0.0577 USD 2019-03-18 (33 days ago) 125
35 1 SingularityNET/USD 0.0586 USD 2019-03-17 (34 days ago) 122
36 1 SingularityNET/USD 0.0543 USD 2019-03-16 (34 days ago) 128
37 1 SingularityNET/USD 0.0600 USD 2019-03-15 (36 days ago) 119
38 1 SingularityNET/USD 0.0495 USD 2019-03-14 (37 days ago) 134
39 1 SingularityNET/USD 0.0442 USD 2019-03-13 (38 days ago) 138
40 1 SingularityNET/USD 0.0419 USD 2019-03-12 (39 days ago) 142
41 1 SingularityNET/USD 0.0456 USD 2019-03-11 (40 days ago) 137
42 1 SingularityNET/USD 0.0464 USD 2019-03-10 (40 days ago) 131
43 1 SingularityNET/USD 0.0445 USD 2019-03-09 (42 days ago) 132
44 1 SingularityNET/USD 0.0455 USD 2019-03-08 (42 days ago) 129
45 1 SingularityNET/USD 0.0458 USD 2019-03-07 (43 days ago) 130
46 1 SingularityNET/USD 0.0449 USD 2019-03-06 (44 days ago) 131
47 1 SingularityNET/USD 0.0433 USD 2019-03-05 (45 days ago) 131
48 1 SingularityNET/USD 0.0461 USD 2019-03-04 (47 days ago) 129
49 1 SingularityNET/USD 0.0467 USD 2019-03-03 (47 days ago) 129
50 1 SingularityNET/USD 0.0479 USD 2019-03-02 (48 days ago) 127