Download our App  (X)
download android app

Currency History Data of SingularityNET ( AGI Trend ) ( AGI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SingularityNET (AGI) $0.0223 295 $12,014,511 539,673,260 -0.39 % $354,998
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.03346$ 0.02824$ 0.03347$ 0.0282418.49

Primary Currency USD

Also Check USD To AGI

#Currency Value Date Rank
1 1 SingularityNET/USD 0.0224 USD 2020-03-04 (158 days ago) 295
2 1 SingularityNET/USD 0.0224 USD 2020-03-03 (158 days ago) 295
3 1 SingularityNET/USD 0.0234 USD 2020-03-02 (159 days ago) 283
4 1 SingularityNET/USD 0.0218 USD 2020-03-01 (160 days ago) 296
5 1 SingularityNET/USD 0.0211 USD 2020-02-29 (161 days ago) 298
6 1 SingularityNET/USD 0.0216 USD 2020-02-28 (162 days ago) 296
7 1 SingularityNET/USD 0.0212 USD 2020-02-27 (163 days ago) 297
8 1 SingularityNET/USD 0.0217 USD 2020-02-26 (165 days ago) 299
9 1 SingularityNET/USD 0.0262 USD 2020-02-25 (165 days ago) 199
10 1 SingularityNET/USD 0.0282 USD 2020-02-24 (166 days ago) 199
11 1 SingularityNET/USD 0.0280 USD 2020-02-23 (167 days ago) 275
12 1 SingularityNET/USD 0.0292 USD 2020-02-22 (168 days ago) 194
13 1 SingularityNET/USD 0.0270 USD 2020-02-21 (170 days ago) 273
14 1 SingularityNET/USD 0.0242 USD 2020-02-20 (170 days ago) 288
15 1 SingularityNET/USD 0.0255 USD 2020-02-19 (171 days ago) 292
16 1 SingularityNET/USD 0.0255 USD 2020-02-18 (172 days ago) 287
17 1 SingularityNET/USD 0.0253 USD 2020-02-17 (174 days ago) 288
18 1 SingularityNET/USD 0.0275 USD 2020-02-16 (174 days ago) 276
19 1 SingularityNET/USD 0.0262 USD 2020-02-15 (175 days ago) 298
20 1 SingularityNET/USD 0.0250 USD 2020-02-14 (176 days ago) 299
21 1 SingularityNET/USD 0.0225 USD 2020-02-11 (179 days ago) 299
22 1 SingularityNET/USD 0.0203 USD 2020-02-10 (180 days ago) 317
23 1 SingularityNET/USD 0.0211 USD 2020-02-09 (182 days ago) 313
24 1 SingularityNET/USD 0.0213 USD 2020-02-08 (182 days ago) 317
25 1 SingularityNET/USD 0.0212 USD 2020-02-07 (183 days ago) 311
26 1 SingularityNET/USD 0.0202 USD 2020-02-06 (184 days ago) 313
27 1 SingularityNET/USD 0.0192 USD 2020-02-05 (185 days ago) 307
28 1 SingularityNET/USD 0.0178 USD 2020-02-03 (188 days ago) 318
29 1 SingularityNET/USD 0.0180 USD 2020-02-02 (188 days ago) 316
30 1 SingularityNET/USD 0.0176 USD 2020-02-01 (190 days ago) 322
31 1 SingularityNET/USD 0.0174 USD 2020-01-31 (190 days ago) 318
32 1 SingularityNET/USD 0.0174 USD 2020-01-29 (192 days ago) 317
33 1 SingularityNET/USD 0.0175 USD 2020-01-27 (194 days ago) 316
34 1 SingularityNET/USD 0.0177 USD 2020-01-26 (196 days ago) 307
35 1 SingularityNET/USD 0.0175 USD 2020-01-25 (197 days ago) 308
36 1 SingularityNET/USD 0.0183 USD 2020-01-22 (199 days ago) 303
37 1 SingularityNET/USD 0.0184 USD 2020-01-21 (201 days ago) 300
38 1 SingularityNET/USD 0.0179 USD 2020-01-20 (201 days ago) 296
39 1 SingularityNET/USD 0.0175 USD 2020-01-19 (202 days ago) 304
40 1 SingularityNET/USD 0.0188 USD 2020-01-18 (203 days ago) 300
41 1 SingularityNET/USD 0.0182 USD 2020-01-17 (205 days ago) 303
42 1 SingularityNET/USD 0.0168 USD 2020-01-14 (207 days ago) 309
43 1 SingularityNET/USD 0.0172 USD 2020-01-13 (209 days ago) 305
44 1 SingularityNET/USD 0.0171 USD 2020-01-12 (210 days ago) 299
45 1 SingularityNET/USD 0.0174 USD 2020-01-11 (210 days ago) 298
46 1 SingularityNET/USD 0.0171 USD 2020-01-10 (211 days ago) 298
47 1 SingularityNET/USD 0.0167 USD 2020-01-09 (213 days ago) 306
48 1 SingularityNET/USD 0.0170 USD 2020-01-08 (214 days ago) 305
49 1 SingularityNET/USD 0.0185 USD 2020-01-07 (214 days ago) 287
50 1 SingularityNET/USD 0.0184 USD 2020-01-06 (215 days ago) 284