Download our App  (X)
download android app

Currency History Data of SingularityNET ( AGI Trend ) ( AGI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SingularityNET (agi) $0.3776 174 $365,954,543 1,000,000,000 -0.39 % $354,998
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.04726$ 0.04726$ 0.04726$ 0.047260.00
Binance$ 0.3765$ 0.3110$ 0.3933$ 0.301421.05

Primary Currency USD

Also Check USD To AGI

#Currency Value Date Rank
1 1 SingularityNET/USD 0.3683 USD 2021-05-16 (2 hour ago) 172
2 1 SingularityNET/USD 0.3205 USD 2021-05-15 (1 days ago) 205
3 1 SingularityNET/USD 0.3007 USD 2021-05-14 (2 days ago) 203
4 1 SingularityNET/USD 0.2955 USD 2021-05-13 (3 days ago) 209
5 1 SingularityNET/USD 0.3779 USD 2021-05-12 (4 days ago) 192
6 1 SingularityNET/USD 0.3612 USD 2021-05-11 (5 days ago) 192
7 1 SingularityNET/USD 0.3965 USD 2021-05-10 (6 days ago) 183
8 1 SingularityNET/USD 0.3894 USD 2021-05-09 (7 days ago) 189
9 1 SingularityNET/USD 0.3977 USD 2021-05-08 (8 days ago) 186
10 1 SingularityNET/USD 0.4034 USD 2021-05-07 (9 days ago) 177
11 1 SingularityNET/USD 0.4348 USD 2021-05-06 (10 days ago) 174
12 1 SingularityNET/USD 0.3748 USD 2021-05-05 (11 days ago) 183
13 1 SingularityNET/USD 0.4224 USD 2021-05-04 (12 days ago) 177
14 1 SingularityNET/USD 0.4023 USD 2021-05-03 (13 days ago) 179
15 1 SingularityNET/USD 0.4071 USD 2021-05-02 (14 days ago) 183
16 1 SingularityNET/USD 0.4349 USD 2021-05-01 (15 days ago) 171
17 1 SingularityNET/USD 0.4041 USD 2021-04-30 (16 days ago) 169
18 1 SingularityNET/USD 0.3838 USD 2021-04-29 (17 days ago) 171
19 1 SingularityNET/USD 0.3974 USD 2021-04-28 (18 days ago) 168
20 1 SingularityNET/USD 0.3901 USD 2021-04-27 (19 days ago) 158
21 1 SingularityNET/USD 0.3208 USD 2021-04-26 (20 days ago) 163
22 1 SingularityNET/USD 0.3158 USD 2021-04-25 (21 days ago) 166
23 1 SingularityNET/USD 0.3442 USD 2021-04-24 (22 days ago) 162
24 1 SingularityNET/USD 0.3176 USD 2021-04-23 (23 days ago) 178
25 1 SingularityNET/USD 0.3375 USD 2021-04-22 (24 days ago) 178
26 1 SingularityNET/USD 0.3640 USD 2021-04-21 (25 days ago) 172
27 1 SingularityNET/USD 0.3972 USD 2021-04-20 (26 days ago) 157
28 1 SingularityNET/USD 0.4238 USD 2021-04-19 (27 days ago) 159
29 1 SingularityNET/USD 0.4674 USD 2021-04-18 (28 days ago) 160
30 1 SingularityNET/USD 0.4678 USD 2021-04-17 (29 days ago) 155
31 1 SingularityNET/USD 0.4845 USD 2021-04-16 (30 days ago) 155
32 1 SingularityNET/USD 0.4756 USD 2021-04-15 (31 days ago) 152
33 1 SingularityNET/USD 0.5272 USD 2021-04-14 (32 days ago) 146
34 1 SingularityNET/USD 0.5360 USD 2021-04-13 (33 days ago) 141
35 1 SingularityNET/USD 0.5181 USD 2021-04-12 (34 days ago) 146
36 1 SingularityNET/USD 0.4995 USD 2021-04-11 (35 days ago) 148
37 1 SingularityNET/USD 0.4679 USD 2021-04-10 (36 days ago) 155
38 1 SingularityNET/USD 0.4695 USD 2021-04-09 (37 days ago) 151
39 1 SingularityNET/USD 0.4146 USD 2021-04-08 (38 days ago) 157
40 1 SingularityNET/USD 0.4450 USD 2021-04-07 (39 days ago) 158
41 1 SingularityNET/USD 0.4352 USD 2021-04-06 (40 days ago) 161
42 1 SingularityNET/USD 0.3729 USD 2021-04-05 (41 days ago) 173
43 1 SingularityNET/USD 0.3471 USD 2021-04-04 (42 days ago) 170
44 1 SingularityNET/USD 0.3757 USD 2021-04-03 (43 days ago) 170
45 1 SingularityNET/USD 0.3945 USD 2021-04-02 (44 days ago) 160
46 1 SingularityNET/USD 0.3248 USD 2021-04-01 (45 days ago) 178
47 1 SingularityNET/USD 0.3056 USD 2021-03-31 (46 days ago) 190
48 1 SingularityNET/USD 0.3094 USD 2021-03-30 (47 days ago) 178
49 1 SingularityNET/USD 0.3195 USD 2021-03-29 (48 days ago) 167
50 1 SingularityNET/USD 0.3160 USD 2021-03-28 (49 days ago) 165