Download our App  (X)
download android app

Currency History Data of SingularityNET ( AGI Trend ) ( AGI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SingularityNET (AGI) $0.0476 184 $25,672,831 539,673,260 0.77 % $1,315,402
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.04533$ 0.04533$ 0.05000$ 0.045330.00

Primary Currency USD

Also Check USD To AGI

#Currency Value Date Rank
1 1 SingularityNET/USD 0.0480 USD 2019-06-18 (18 hour ago) 185
2 1 SingularityNET/USD 0.0457 USD 2019-06-17 (1 days ago) 195
3 1 SingularityNET/USD 0.0467 USD 2019-06-16 (2 days ago) 193
4 1 SingularityNET/USD 0.0463 USD 2019-06-15 (3 days ago) 196
5 1 SingularityNET/USD 0.0480 USD 2019-06-14 (4 days ago) 187
6 1 SingularityNET/USD 0.0501 USD 2019-06-13 (5 days ago) 181
7 1 SingularityNET/USD 0.0483 USD 2019-06-12 (6 days ago) 184
8 1 SingularityNET/USD 0.0492 USD 2019-06-11 (7 days ago) 181
9 1 SingularityNET/USD 0.0456 USD 2019-06-10 (8 days ago) 186
10 1 SingularityNET/USD 0.0510 USD 2019-06-09 (9 days ago) 174
11 1 SingularityNET/USD 0.0517 USD 2019-06-08 (10 days ago) 175
12 1 SingularityNET/USD 0.0481 USD 2019-06-07 (11 days ago) 177
13 1 SingularityNET/USD 0.0493 USD 2019-06-06 (12 days ago) 171
14 1 SingularityNET/USD 0.0468 USD 2019-06-05 (13 days ago) 171
15 1 SingularityNET/USD 0.0466 USD 2019-06-04 (14 days ago) 179
16 1 SingularityNET/USD 0.0522 USD 2019-06-03 (15 days ago) 176
17 1 SingularityNET/USD 0.0509 USD 2019-06-02 (16 days ago) 176
18 1 SingularityNET/USD 0.0515 USD 2019-06-01 (17 days ago) 177
19 1 SingularityNET/USD 0.0617 USD 2019-05-31 (18 days ago) 147
20 1 SingularityNET/USD 0.0482 USD 2019-05-30 (19 days ago) 181
21 1 SingularityNET/USD 0.0478 USD 2019-05-29 (20 days ago) 183
22 1 SingularityNET/USD 0.0486 USD 2019-05-28 (21 days ago) 179
23 1 SingularityNET/USD 0.0472 USD 2019-05-27 (22 days ago) 181
24 1 SingularityNET/USD 0.0485 USD 2019-05-26 (23 days ago) 173
25 1 SingularityNET/USD 0.0494 USD 2019-05-25 (24 days ago) 169
26 1 SingularityNET/USD 0.0525 USD 2019-05-24 (25 days ago) 161
27 1 SingularityNET/USD 0.0470 USD 2019-05-23 (26 days ago) 170
28 1 SingularityNET/USD 0.0490 USD 2019-05-22 (27 days ago) 173
29 1 SingularityNET/USD 0.0450 USD 2019-05-21 (28 days ago) 179
30 1 SingularityNET/USD 0.0435 USD 2019-05-20 (29 days ago) 184
31 1 SingularityNET/USD 0.0428 USD 2019-05-19 (30 days ago) 179
32 1 SingularityNET/USD 0.0419 USD 2019-05-18 (31 days ago) 175
33 1 SingularityNET/USD 0.0479 USD 2019-05-17 (32 days ago) 172
34 1 SingularityNET/USD 0.0466 USD 2019-05-16 (33 days ago) 176
35 1 SingularityNET/USD 0.0425 USD 2019-05-15 (34 days ago) 181
36 1 SingularityNET/USD 0.0408 USD 2019-05-14 (35 days ago) 174
37 1 SingularityNET/USD 0.0381 USD 2019-05-13 (36 days ago) 186
38 1 SingularityNET/USD 0.0413 USD 2019-05-12 (37 days ago) 176
39 1 SingularityNET/USD 0.0379 USD 2019-05-11 (38 days ago) 177
40 1 SingularityNET/USD 0.0351 USD 2019-05-10 (39 days ago) 191
41 1 SingularityNET/USD 0.0398 USD 2019-05-09 (40 days ago) 173
42 1 SingularityNET/USD 0.0420 USD 2019-05-08 (41 days ago) 170
43 1 SingularityNET/USD 0.0400 USD 2019-05-07 (42 days ago) 175
44 1 SingularityNET/USD 0.0375 USD 2019-05-06 (43 days ago) 180
45 1 SingularityNET/USD 0.0417 USD 2019-05-05 (44 days ago) 167
46 1 SingularityNET/USD 0.0363 USD 2019-05-04 (45 days ago) 190
47 1 SingularityNET/USD 0.0379 USD 2019-05-03 (46 days ago) 181
48 1 SingularityNET/USD 0.0389 USD 2019-05-02 (47 days ago) 175
49 1 SingularityNET/USD 0.0390 USD 2019-05-01 (48 days ago) 173
50 1 SingularityNET/USD 0.0378 USD 2019-04-30 (49 days ago) 173