Download our App  (X)
download android app

Currency History Data of SingularityNET ( AGI Trend ) ( AGI to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SingularityNET (AGI) $0.0226 269 $12,198,690 539,673,260 4.61 % $206,692
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.02539$ 0.02373$ 0.02539$ 0.023736.99

Primary Currency USD

Also Check USD To AGI

#Currency Value Date Rank
1 1 SingularityNET/USD 0.0220 USD 2019-10-21 (22 hour ago) 272
2 1 SingularityNET/USD 0.0219 USD 2019-10-20 (1 days ago) 199
3 1 SingularityNET/USD 0.0218 USD 2019-10-19 (2 days ago) 200
4 1 SingularityNET/USD 0.0219 USD 2019-10-18 (3 days ago) 274
5 1 SingularityNET/USD 0.0211 USD 2019-10-16 (5 days ago) 274
6 1 SingularityNET/USD 0.0221 USD 2019-10-15 (6 days ago) 273
7 1 SingularityNET/USD 0.0222 USD 2019-10-14 (7 days ago) 271
8 1 SingularityNET/USD 0.0239 USD 2019-10-13 (8 days ago) 191
9 1 SingularityNET/USD 0.0237 USD 2019-10-12 (9 days ago) 192
10 1 SingularityNET/USD 0.0227 USD 2019-10-11 (10 days ago) 197
11 1 SingularityNET/USD 0.0229 USD 2019-10-10 (11 days ago) 194
12 1 SingularityNET/USD 0.0217 USD 2019-10-06 (15 days ago) 199
13 1 SingularityNET/USD 0.0214 USD 2019-10-05 (16 days ago) 277
14 1 SingularityNET/USD 0.0214 USD 2019-10-04 (17 days ago) 277
15 1 SingularityNET/USD 0.0210 USD 2019-10-02 (19 days ago) 276
16 1 SingularityNET/USD 0.0210 USD 2019-10-01 (20 days ago) 276
17 1 SingularityNET/USD 0.0199 USD 2019-09-30 (21 days ago) 273
18 1 SingularityNET/USD 0.0214 USD 2019-09-28 (23 days ago) 196
19 1 SingularityNET/USD 0.0199 USD 2019-09-27 (24 days ago) 271
20 1 SingularityNET/USD 0.0201 USD 2019-09-26 (25 days ago) 199
21 1 SingularityNET/USD 0.0207 USD 2019-09-25 (26 days ago) 192
22 1 SingularityNET/USD 0.0265 USD 2019-09-24 (27 days ago) 184
23 1 SingularityNET/USD 0.0245 USD 2019-09-23 (28 days ago) 277
24 1 SingularityNET/USD 0.0252 USD 2019-09-22 (29 days ago) 198
25 1 SingularityNET/USD 0.0266 USD 2019-09-20 (31 days ago) 196
26 1 SingularityNET/USD 0.0260 USD 2019-09-17 (34 days ago) 190
27 1 SingularityNET/USD 0.0246 USD 2019-09-15 (36 days ago) 194
28 1 SingularityNET/USD 0.0247 USD 2019-09-12 (39 days ago) 194
29 1 SingularityNET/USD 0.0267 USD 2019-09-09 (42 days ago) 189
30 1 SingularityNET/USD 0.0276 USD 2019-09-08 (43 days ago) 182
31 1 SingularityNET/USD 0.0276 USD 2019-09-06 (45 days ago) 178
32 1 SingularityNET/USD 0.0300 USD 2019-09-03 (48 days ago) 172
33 1 SingularityNET/USD 0.0320 USD 2019-09-01 (50 days ago) 166
34 1 SingularityNET/USD 0.0305 USD 2019-08-31 (51 days ago) 168
35 1 SingularityNET/USD 0.0299 USD 2019-08-30 (52 days ago) 169
36 1 SingularityNET/USD 0.0355 USD 2019-08-28 (54 days ago) 159
37 1 SingularityNET/USD 0.0366 USD 2019-08-26 (56 days ago) 155
38 1 SingularityNET/USD 0.0347 USD 2019-08-22 (60 days ago) 154
39 1 SingularityNET/USD 0.0329 USD 2019-08-20 (62 days ago) 163
40 1 SingularityNET/USD 0.0337 USD 2019-08-19 (63 days ago) 163
41 1 SingularityNET/USD 0.0345 USD 2019-08-18 (64 days ago) 162
42 1 SingularityNET/USD 0.0335 USD 2019-08-17 (65 days ago) 165
43 1 SingularityNET/USD 0.0320 USD 2019-08-16 (66 days ago) 186
44 1 SingularityNET/USD 0.0296 USD 2019-08-15 (67 days ago) 196
45 1 SingularityNET/USD 0.0349 USD 2019-08-14 (68 days ago) 184
46 1 SingularityNET/USD 0.0339 USD 2019-08-13 (69 days ago) 197
47 1 SingularityNET/USD 0.0321 USD 2019-08-12 (70 days ago) 203
48 1 SingularityNET/USD 0.0321 USD 2019-08-11 (71 days ago) 199
49 1 SingularityNET/USD 0.0321 USD 2019-08-10 (72 days ago) 202
50 1 SingularityNET/USD 0.0315 USD 2019-08-09 (73 days ago) 210