Download our App  (X)
download android app

Currency History Data of Aeon ( AEON Trend ) ( AEON to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aeon (AEON) $0.1625 661 $2,573,288 15,831,459 0.52 % $472
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To AEON

#Currency Value Date Rank
1 1 Aeon/USD 0.1610 USD 2020-03-04 (122 days ago) 656
2 1 Aeon/USD 0.1610 USD 2020-03-03 (123 days ago) 656
3 1 Aeon/USD 0.1609 USD 2020-03-02 (124 days ago) 649
4 1 Aeon/USD 0.1578 USD 2020-03-01 (125 days ago) 652
5 1 Aeon/USD 0.1600 USD 2020-02-29 (126 days ago) 651
6 1 Aeon/USD 0.1596 USD 2020-02-28 (127 days ago) 648
7 1 Aeon/USD 0.1595 USD 2020-02-27 (128 days ago) 654
8 1 Aeon/USD 0.1745 USD 2020-02-26 (129 days ago) 635
9 1 Aeon/USD 0.1847 USD 2020-02-23 (132 days ago) 642
10 1 Aeon/USD 0.1784 USD 2020-02-22 (133 days ago) 649
11 1 Aeon/USD 0.1768 USD 2020-02-21 (134 days ago) 645
12 1 Aeon/USD 0.1806 USD 2020-02-20 (135 days ago) 641
13 1 Aeon/USD 0.1906 USD 2020-02-19 (136 days ago) 645
14 1 Aeon/USD 0.1887 USD 2020-02-18 (137 days ago) 640
15 1 Aeon/USD 0.1995 USD 2020-02-17 (138 days ago) 631
16 1 Aeon/USD 0.2066 USD 2020-02-13 (142 days ago) 631
17 1 Aeon/USD 0.1809 USD 2020-02-11 (144 days ago) 631
18 1 Aeon/USD 0.1886 USD 2020-02-10 (145 days ago) 623
19 1 Aeon/USD 0.1887 USD 2020-02-09 (146 days ago) 625
20 1 Aeon/USD 0.1975 USD 2020-02-08 (147 days ago) 611
21 1 Aeon/USD 0.2026 USD 2020-02-07 (148 days ago) 604
22 1 Aeon/USD 0.1936 USD 2020-02-06 (149 days ago) 609
23 1 Aeon/USD 0.1888 USD 2020-02-05 (150 days ago) 602
24 1 Aeon/USD 0.1747 USD 2020-02-04 (151 days ago) 606
25 1 Aeon/USD 0.1847 USD 2020-02-03 (152 days ago) 589
26 1 Aeon/USD 0.1752 USD 2020-02-02 (153 days ago) 608
27 1 Aeon/USD 0.1769 USD 2020-02-01 (154 days ago) 603
28 1 Aeon/USD 0.1771 USD 2020-01-31 (155 days ago) 600
29 1 Aeon/USD 0.1703 USD 2020-01-29 (157 days ago) 611
30 1 Aeon/USD 0.1634 USD 2020-01-27 (159 days ago) 611
31 1 Aeon/USD 0.1431 USD 2020-01-26 (160 days ago) 641
32 1 Aeon/USD 0.1392 USD 2020-01-25 (161 days ago) 644
33 1 Aeon/USD 0.1447 USD 2020-01-23 (163 days ago) 626
34 1 Aeon/USD 0.1567 USD 2020-01-22 (164 days ago) 618
35 1 Aeon/USD 0.1567 USD 2020-01-21 (165 days ago) 607
36 1 Aeon/USD 0.1402 USD 2020-01-17 (169 days ago) 645
37 1 Aeon/USD 0.1441 USD 2020-01-13 (173 days ago) 627
38 1 Aeon/USD 0.1385 USD 2020-01-12 (174 days ago) 638
39 1 Aeon/USD 0.1451 USD 2020-01-11 (175 days ago) 627
40 1 Aeon/USD 0.1414 USD 2020-01-10 (176 days ago) 626
41 1 Aeon/USD 0.1396 USD 2020-01-09 (177 days ago) 631
42 1 Aeon/USD 0.1510 USD 2020-01-08 (178 days ago) 626
43 1 Aeon/USD 0.1436 USD 2020-01-07 (179 days ago) 632
44 1 Aeon/USD 0.1403 USD 2020-01-06 (180 days ago) 630
45 1 Aeon/USD 0.1480 USD 2020-01-04 (182 days ago) 613
46 1 Aeon/USD 0.1503 USD 2020-01-01 (185 days ago) 611
47 1 Aeon/USD 0.1483 USD 2019-12-31 (186 days ago) 612
48 1 Aeon/USD 0.1607 USD 2019-12-29 (188 days ago) 595
49 1 Aeon/USD 0.1495 USD 2019-12-28 (189 days ago) 608
50 1 Aeon/USD 0.1605 USD 2019-12-26 (191 days ago) 587