Download our App  (X)
download android app

Currency History Data of Aeon ( AEON Trend ) ( AEON to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aeon (AEON) $0.7422 223 $11,750,798 15,831,459 7.07 % $3,048
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To AEON

#Currency Value Date Rank
1 1 Aeon/USD 0.7311 USD 2019-08-19 (12 hour ago) 225
2 1 Aeon/USD 0.6026 USD 2019-08-18 (1 days ago) 258
3 1 Aeon/USD 0.6659 USD 2019-08-17 (2 days ago) 238
4 1 Aeon/USD 0.6618 USD 2019-08-16 (3 days ago) 262
5 1 Aeon/USD 0.6317 USD 2019-08-15 (4 days ago) 273
6 1 Aeon/USD 0.6501 USD 2019-08-14 (5 days ago) 275
7 1 Aeon/USD 0.5952 USD 2019-08-13 (6 days ago) 296
8 1 Aeon/USD 0.6252 USD 2019-08-12 (7 days ago) 285
9 1 Aeon/USD 0.6471 USD 2019-08-11 (8 days ago) 279
10 1 Aeon/USD 0.6718 USD 2019-08-10 (9 days ago) 279
11 1 Aeon/USD 0.7028 USD 2019-08-09 (10 days ago) 277
12 1 Aeon/USD 0.6705 USD 2019-08-08 (11 days ago) 289
13 1 Aeon/USD 0.6403 USD 2019-08-07 (12 days ago) 293
14 1 Aeon/USD 0.7242 USD 2019-08-06 (13 days ago) 275
15 1 Aeon/USD 0.6740 USD 2019-08-05 (14 days ago) 295
16 1 Aeon/USD 0.6685 USD 2019-08-04 (15 days ago) 295
17 1 Aeon/USD 0.6765 USD 2019-08-03 (16 days ago) 289
18 1 Aeon/USD 0.6715 USD 2019-08-02 (17 days ago) 287
19 1 Aeon/USD 0.6575 USD 2019-08-01 (18 days ago) 296
20 1 Aeon/USD 0.6408 USD 2019-07-31 (19 days ago) 295
21 1 Aeon/USD 0.6376 USD 2019-07-30 (20 days ago) 295
22 1 Aeon/USD 0.6506 USD 2019-07-29 (21 days ago) 296
23 1 Aeon/USD 0.6607 USD 2019-07-28 (22 days ago) 284
24 1 Aeon/USD 0.6735 USD 2019-07-27 (23 days ago) 285
25 1 Aeon/USD 0.7049 USD 2019-07-26 (24 days ago) 279
26 1 Aeon/USD 0.7307 USD 2019-07-25 (25 days ago) 273
27 1 Aeon/USD 0.7304 USD 2019-07-24 (26 days ago) 274
28 1 Aeon/USD 0.7081 USD 2019-07-23 (27 days ago) 287
29 1 Aeon/USD 0.7825 USD 2019-07-22 (28 days ago) 268
30 1 Aeon/USD 0.7892 USD 2019-07-21 (29 days ago) 272
31 1 Aeon/USD 0.7170 USD 2019-07-20 (30 days ago) 287
32 1 Aeon/USD 0.7581 USD 2019-07-19 (31 days ago) 266
33 1 Aeon/USD 0.6462 USD 2019-07-18 (32 days ago) 291
34 1 Aeon/USD 0.5876 USD 2019-07-17 (33 days ago) 295
35 1 Aeon/USD 0.6718 USD 2019-07-16 (34 days ago) 303
36 1 Aeon/USD 0.6528 USD 2019-07-15 (35 days ago) 300
37 1 Aeon/USD 0.6687 USD 2019-07-14 (36 days ago) 313
38 1 Aeon/USD 0.7422 USD 2019-07-13 (37 days ago) 298
39 1 Aeon/USD 0.7035 USD 2019-07-12 (38 days ago) 299
40 1 Aeon/USD 0.7528 USD 2019-07-11 (39 days ago) 303
41 1 Aeon/USD 0.8052 USD 2019-07-10 (40 days ago) 299
42 1 Aeon/USD 0.7673 USD 2019-07-09 (41 days ago) 307
43 1 Aeon/USD 0.7760 USD 2019-07-08 (42 days ago) 299
44 1 Aeon/USD 0.7532 USD 2019-07-07 (43 days ago) 291
45 1 Aeon/USD 0.7691 USD 2019-07-06 (44 days ago) 289
46 1 Aeon/USD 0.7190 USD 2019-07-05 (45 days ago) 313
47 1 Aeon/USD 0.8022 USD 2019-07-04 (46 days ago) 295
48 1 Aeon/USD 0.7750 USD 2019-07-03 (47 days ago) 297
49 1 Aeon/USD 0.6965 USD 2019-07-02 (48 days ago) 320
50 1 Aeon/USD 0.7068 USD 2019-07-01 (49 days ago) 313