Download our App  (X)
download android app

Currency History Data of Aeon ( AEON Trend ) ( AEON to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aeon (AEON) $0.1984 559 $3,140,346 15,831,459 -2.04 % $4,571
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To AEON

#Currency Value Date Rank
1 1 Aeon/USD 0.2010 USD 2019-10-23 (10 hour ago) 556
2 1 Aeon/USD 0.2013 USD 2019-10-22 (1 days ago) 566
3 1 Aeon/USD 0.1902 USD 2019-10-21 (2 days ago) 572
4 1 Aeon/USD 0.1849 USD 2019-10-20 (3 days ago) 575
5 1 Aeon/USD 0.1904 USD 2019-10-19 (4 days ago) 567
6 1 Aeon/USD 0.1905 USD 2019-10-18 (5 days ago) 572
7 1 Aeon/USD 0.1835 USD 2019-10-17 (6 days ago) 583
8 1 Aeon/USD 0.1761 USD 2019-10-16 (6 days ago) 598
9 1 Aeon/USD 0.1748 USD 2019-10-15 (8 days ago) 607
10 1 Aeon/USD 0.1753 USD 2019-10-14 (9 days ago) 601
11 1 Aeon/USD 0.1535 USD 2019-10-13 (10 days ago) 640
12 1 Aeon/USD 0.1766 USD 2019-10-12 (10 days ago) 600
13 1 Aeon/USD 0.1808 USD 2019-10-11 (12 days ago) 598
14 1 Aeon/USD 0.1830 USD 2019-10-10 (12 days ago) 594
15 1 Aeon/USD 0.2274 USD 2019-10-09 (13 days ago) 545
16 1 Aeon/USD 0.1960 USD 2019-10-06 (16 days ago) 568
17 1 Aeon/USD 0.2022 USD 2019-10-05 (18 days ago) 559
18 1 Aeon/USD 0.2067 USD 2019-10-04 (19 days ago) 558
19 1 Aeon/USD 0.2524 USD 2019-10-02 (20 days ago) 499
20 1 Aeon/USD 0.2928 USD 2019-10-01 (22 days ago) 459
21 1 Aeon/USD 0.3040 USD 2019-09-30 (23 days ago) 430
22 1 Aeon/USD 0.3312 USD 2019-09-28 (24 days ago) 416
23 1 Aeon/USD 0.2967 USD 2019-09-27 (26 days ago) 436
24 1 Aeon/USD 0.2958 USD 2019-09-26 (26 days ago) 437
25 1 Aeon/USD 0.3311 USD 2019-09-25 (27 days ago) 409
26 1 Aeon/USD 0.3983 USD 2019-09-24 (29 days ago) 411
27 1 Aeon/USD 0.4035 USD 2019-09-23 (29 days ago) 412
28 1 Aeon/USD 0.4355 USD 2019-09-22 (31 days ago) 397
29 1 Aeon/USD 0.5174 USD 2019-09-15 (38 days ago) 352
30 1 Aeon/USD 0.5245 USD 2019-09-12 (41 days ago) 348
31 1 Aeon/USD 0.5448 USD 2019-09-09 (43 days ago) 342
32 1 Aeon/USD 0.5684 USD 2019-09-06 (46 days ago) 332
33 1 Aeon/USD 0.6171 USD 2019-09-03 (49 days ago) 319
34 1 Aeon/USD 0.6444 USD 2019-09-01 (52 days ago) 229
35 1 Aeon/USD 0.6178 USD 2019-08-31 (53 days ago) 239
36 1 Aeon/USD 0.6073 USD 2019-08-30 (54 days ago) 242
37 1 Aeon/USD 0.6264 USD 2019-08-28 (56 days ago) 244
38 1 Aeon/USD 0.6815 USD 2019-08-22 (62 days ago) 224
39 1 Aeon/USD 0.6868 USD 2019-08-20 (64 days ago) 238
40 1 Aeon/USD 0.7311 USD 2019-08-19 (65 days ago) 225
41 1 Aeon/USD 0.6026 USD 2019-08-18 (66 days ago) 258
42 1 Aeon/USD 0.6659 USD 2019-08-17 (67 days ago) 238
43 1 Aeon/USD 0.6618 USD 2019-08-16 (68 days ago) 262
44 1 Aeon/USD 0.6317 USD 2019-08-15 (69 days ago) 273
45 1 Aeon/USD 0.6501 USD 2019-08-14 (70 days ago) 275
46 1 Aeon/USD 0.5952 USD 2019-08-13 (71 days ago) 296
47 1 Aeon/USD 0.6252 USD 2019-08-12 (72 days ago) 285
48 1 Aeon/USD 0.6471 USD 2019-08-11 (73 days ago) 279
49 1 Aeon/USD 0.6718 USD 2019-08-10 (74 days ago) 279
50 1 Aeon/USD 0.7028 USD 2019-08-09 (75 days ago) 277