Download our App  (X)
download android app

Currency History Data of Aeternity ( AE Trend ) ( AE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aeternity (AE) $0.1724 91 $52,219,265 302,860,498 0.88 % $12,702,755
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.1424$ 0.1424$ 0.1424$ 0.14240.00

Primary Currency USD

Also Check USD To AE

#Currency Value Date Rank
1 1 Aeternity/USD 0.1680 USD 2020-03-01 15:15:03 (691 days ago) 88
2 1 Aeternity/USD 0.1989 USD 2020-02-26 00:06:02 (696 days ago) 84
3 1 Aeternity/USD 0.2074 USD 2020-02-16 19:00:05 (705 days ago) 88
4 1 Aeternity/USD 0.2142 USD 2020-02-09 04:12:02 (713 days ago) 100
5 1 Aeternity/USD 0.1948 USD 2020-02-02 03:36:02 (720 days ago) 100
6 1 Aeternity/USD 0.1690 USD 2020-01-27 17:15:03 (725 days ago) 82
7 1 Aeternity/USD 0.1676 USD 2020-01-19 11:00:03 (733 days ago) 82
8 1 Aeternity/USD 0.1362 USD 2020-01-12 05:12:01 (741 days ago) 85
9 1 Aeternity/USD 0.1355 USD 2020-01-06 16:09:01 (746 days ago) 83
10 1 Aeternity/USD 0.1294 USD 2020-01-01 17:15:01 (751 days ago) 87
11 1 Aeternity/USD 0.1334 USD 2019-12-29 21:15:01 (754 days ago) 86
12 1 Aeternity/USD 0.1463 USD 2019-12-22 17:15:02 (761 days ago) 84
13 1 Aeternity/USD 0.1481 USD 2019-12-15 05:12:02 (769 days ago) 86
14 1 Aeternity/USD 0.1639 USD 2019-12-09 15:15:02 (774 days ago) 85
15 1 Aeternity/USD 0.1605 USD 2019-12-01 05:48:02 (783 days ago) 100
16 1 Aeternity/USD 0.1688 USD 2019-11-24 00:36:02 (790 days ago) 96
17 1 Aeternity/USD 0.2205 USD 2019-11-17 01:24:02 (797 days ago) 91
18 1 Aeternity/USD 0.2347 USD 2019-11-10 03:36:02 (804 days ago) 87
19 1 Aeternity/USD 0.2241 USD 2019-11-03 03:48:02 (811 days ago) 86
20 1 Aeternity/USD 0.2037 USD 2019-10-27 00:12:02 (818 days ago) 73
21 1 Aeternity/USD 0.1815 USD 2019-10-20 00:24:02 (825 days ago) 91
22 1 Aeternity/USD 0.1752 USD 2019-10-13 02:24:02 (832 days ago) 98
23 1 Aeternity/USD 0.1687 USD 2019-10-06 14:09:01 (838 days ago) 82
24 1 Aeternity/USD 0.1533 USD 2019-09-29 20:36:02 (845 days ago) 100
25 1 Aeternity/USD 0.2114 USD 2019-09-22 04:00:07 (853 days ago) 94
26 1 Aeternity/USD 0.2064 USD 2019-09-15 00:48:02 (860 days ago) 89
27 1 Aeternity/USD 0.2058 USD 2019-09-08 04:00:08 (867 days ago) 95
28 1 Aeternity/USD 0.2142 USD 2019-09-01 00:48:02 (874 days ago) 95
29 1 Aeternity/USD 0.2437 USD 2019-08-25 02:24:02 (881 days ago) 91
30 1 Aeternity/USD 0.2276 USD 2019-08-18 00:00:07 (888 days ago) 88
31 1 Aeternity/USD 0.2647 USD 2019-08-11 00:00:07 (895 days ago) 85
32 1 Aeternity/USD 0.3061 USD 2019-08-04 00:00:07 (902 days ago) 82
33 1 Aeternity/USD 0.2956 USD 2019-07-28 00:00:07 (909 days ago) 78
34 1 Aeternity/USD 0.3193 USD 2019-07-21 00:00:08 (916 days ago) 79
35 1 Aeternity/USD 0.3742 USD 2019-07-14 00:00:07 (923 days ago) 74
36 1 Aeternity/USD 0.4536 USD 2019-07-07 00:00:07 (930 days ago) 71
37 1 Aeternity/USD 0.5025 USD 2019-06-30 00:00:06 (937 days ago) 68
38 1 Aeternity/USD 0.5205 USD 2019-06-23 00:00:09 (944 days ago) 67
39 1 Aeternity/USD 0.5299 USD 2019-06-16 00:00:09 (951 days ago) 60
40 1 Aeternity/USD 0.5016 USD 2019-06-09 00:00:07 (958 days ago) 60
41 1 Aeternity/USD 0.5427 USD 2019-06-02 00:00:10 (965 days ago) 58
42 1 Aeternity/USD 0.5627 USD 2019-05-26 00:00:08 (972 days ago) 54
43 1 Aeternity/USD 0.5095 USD 2019-05-19 00:00:05 (979 days ago) 55
44 1 Aeternity/USD 0.4778 USD 2019-05-12 00:00:08 (986 days ago) 55
45 1 Aeternity/USD 0.4625 USD 2019-05-05 00:00:05 (993 days ago) 51
46 1 Aeternity/USD 0.4594 USD 2019-04-28 00:00:08 (1000 days ago) 53
47 1 Aeternity/USD 0.5794 USD 2019-04-21 00:00:04 (1007 days ago) 50
48 1 Aeternity/USD 0.5517 USD 2019-04-14 00:00:05 (1014 days ago) 48
49 1 Aeternity/USD 0.6630 USD 2019-04-07 00:00:17 (1021 days ago) 48
50 1 Aeternity/USD 0.5070 USD 2019-03-31 00:00:08 (1028 days ago) 50