Download our App  (X)
download android app

Currency History Data of Aeternity ( AE Trend ) ( AE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aeternity (AE) $0.5630 49 $146,681,086 260,522,844 4.02 % $38,319,054
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To AE

#Currency Value Date Rank
1 1 Aeternity/USD 0.5611 USD 2019-04-23 (6 hour ago) 49
2 1 Aeternity/USD 0.5484 USD 2019-04-22 (1 days ago) 50
3 1 Aeternity/USD 0.5794 USD 2019-04-21 (2 days ago) 50
4 1 Aeternity/USD 0.5513 USD 2019-04-20 (3 days ago) 50
5 1 Aeternity/USD 0.5585 USD 2019-04-19 (4 days ago) 49
6 1 Aeternity/USD 0.5504 USD 2019-04-18 (5 days ago) 49
7 1 Aeternity/USD 0.5565 USD 2019-04-17 (6 days ago) 49
8 1 Aeternity/USD 0.5422 USD 2019-04-16 (7 days ago) 48
9 1 Aeternity/USD 0.5683 USD 2019-04-15 (8 days ago) 48
10 1 Aeternity/USD 0.5517 USD 2019-04-14 (9 days ago) 48
11 1 Aeternity/USD 0.5643 USD 2019-04-13 (10 days ago) 48
12 1 Aeternity/USD 0.5600 USD 2019-04-12 (11 days ago) 48
13 1 Aeternity/USD 0.6322 USD 2019-04-11 (12 days ago) 47
14 1 Aeternity/USD 0.6147 USD 2019-04-10 (13 days ago) 48
15 1 Aeternity/USD 0.6373 USD 2019-04-09 (14 days ago) 49
16 1 Aeternity/USD 0.6748 USD 2019-04-08 (15 days ago) 47
17 1 Aeternity/USD 0.6630 USD 2019-04-07 (16 days ago) 48
18 1 Aeternity/USD 0.6430 USD 2019-04-06 (17 days ago) 49
19 1 Aeternity/USD 0.6194 USD 2019-04-05 (18 days ago) 48
20 1 Aeternity/USD 0.6184 USD 2019-04-04 (19 days ago) 48
21 1 Aeternity/USD 0.5873 USD 2019-04-03 (20 days ago) 49
22 1 Aeternity/USD 0.5358 USD 2019-04-02 (21 days ago) 51
23 1 Aeternity/USD 0.5321 USD 2019-04-01 (22 days ago) 48
24 1 Aeternity/USD 0.5070 USD 2019-03-31 (23 days ago) 50
25 1 Aeternity/USD 0.4808 USD 2019-03-30 (24 days ago) 53
26 1 Aeternity/USD 0.4764 USD 2019-03-29 (25 days ago) 53
27 1 Aeternity/USD 0.4849 USD 2019-03-28 (26 days ago) 51
28 1 Aeternity/USD 0.4583 USD 2019-03-27 (27 days ago) 54
29 1 Aeternity/USD 0.4605 USD 2019-03-26 (28 days ago) 54
30 1 Aeternity/USD 0.4778 USD 2019-03-25 (29 days ago) 52
31 1 Aeternity/USD 0.4849 USD 2019-03-24 (30 days ago) 50
32 1 Aeternity/USD 0.4790 USD 2019-03-23 (31 days ago) 51
33 1 Aeternity/USD 0.4701 USD 2019-03-22 (32 days ago) 52
34 1 Aeternity/USD 0.4788 USD 2019-03-21 (33 days ago) 53
35 1 Aeternity/USD 0.4655 USD 2019-03-20 (34 days ago) 53
36 1 Aeternity/USD 0.4611 USD 2019-03-19 (35 days ago) 53
37 1 Aeternity/USD 0.4643 USD 2019-03-18 (36 days ago) 53
38 1 Aeternity/USD 0.4738 USD 2019-03-17 (37 days ago) 52
39 1 Aeternity/USD 0.4694 USD 2019-03-16 (38 days ago) 53
40 1 Aeternity/USD 0.4576 USD 2019-03-15 (39 days ago) 52
41 1 Aeternity/USD 0.4393 USD 2019-03-14 (40 days ago) 55
42 1 Aeternity/USD 0.4410 USD 2019-03-13 (41 days ago) 51
43 1 Aeternity/USD 0.4302 USD 2019-03-12 (42 days ago) 50
44 1 Aeternity/USD 0.4401 USD 2019-03-11 (43 days ago) 50
45 1 Aeternity/USD 0.4428 USD 2019-03-10 (44 days ago) 51
46 1 Aeternity/USD 0.4315 USD 2019-03-09 (45 days ago) 50
47 1 Aeternity/USD 0.4306 USD 2019-03-08 (46 days ago) 50
48 1 Aeternity/USD 0.4339 USD 2019-03-07 (47 days ago) 50
49 1 Aeternity/USD 0.4405 USD 2019-03-06 (48 days ago) 50
50 1 Aeternity/USD 0.4220 USD 2019-03-05 (49 days ago) 50