Download our App  (X)
download android app

Currency History Data of Aeternity ( AE Trend ) ( AE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aeternity (AE) $0.2242 88 $63,555,048 283,537,256 8.25 % $36,748,172
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To AE

#Currency Value Date Rank
1 1 Aeternity/USD 0.2199 USD 2019-09-18 (8 hour ago) 90
2 1 Aeternity/USD 0.2072 USD 2019-09-17 (1 days ago) 92
3 1 Aeternity/USD 0.2072 USD 2019-09-16 (2 days ago) 90
4 1 Aeternity/USD 0.2064 USD 2019-09-15 (3 days ago) 89
5 1 Aeternity/USD 0.2033 USD 2019-09-14 (4 days ago) 92
6 1 Aeternity/USD 0.2070 USD 2019-09-13 (5 days ago) 93
7 1 Aeternity/USD 0.2058 USD 2019-09-12 (6 days ago) 92
8 1 Aeternity/USD 0.2075 USD 2019-09-11 (7 days ago) 92
9 1 Aeternity/USD 0.2084 USD 2019-09-10 (8 days ago) 94
10 1 Aeternity/USD 0.2091 USD 2019-09-09 (9 days ago) 93
11 1 Aeternity/USD 0.2058 USD 2019-09-08 (10 days ago) 95
12 1 Aeternity/USD 0.1972 USD 2019-09-07 (11 days ago) 95
13 1 Aeternity/USD 0.2070 USD 2019-09-06 (12 days ago) 77
14 1 Aeternity/USD 0.2027 USD 2019-09-05 (13 days ago) 80
15 1 Aeternity/USD 0.2068 USD 2019-09-04 (14 days ago) 96
16 1 Aeternity/USD 0.2079 USD 2019-09-03 (15 days ago) 95
17 1 Aeternity/USD 0.2056 USD 2019-09-02 (16 days ago) 95
18 1 Aeternity/USD 0.2142 USD 2019-09-01 (17 days ago) 95
19 1 Aeternity/USD 0.2157 USD 2019-08-31 (18 days ago) 94
20 1 Aeternity/USD 0.2178 USD 2019-08-30 (19 days ago) 76
21 1 Aeternity/USD 0.2300 USD 2019-08-29 (20 days ago) 90
22 1 Aeternity/USD 0.2445 USD 2019-08-28 (21 days ago) 91
23 1 Aeternity/USD 0.2441 USD 2019-08-27 (22 days ago) 90
24 1 Aeternity/USD 0.2468 USD 2019-08-26 (23 days ago) 91
25 1 Aeternity/USD 0.2437 USD 2019-08-25 (24 days ago) 91
26 1 Aeternity/USD 0.2394 USD 2019-08-24 (25 days ago) 91
27 1 Aeternity/USD 0.2397 USD 2019-08-23 (26 days ago) 91
28 1 Aeternity/USD 0.2289 USD 2019-08-22 (27 days ago) 89
29 1 Aeternity/USD 0.2436 USD 2019-08-21 (28 days ago) 88
30 1 Aeternity/USD 0.2585 USD 2019-08-20 (29 days ago) 87
31 1 Aeternity/USD 0.2397 USD 2019-08-19 (30 days ago) 89
32 1 Aeternity/USD 0.2276 USD 2019-08-18 (31 days ago) 88
33 1 Aeternity/USD 0.2263 USD 2019-08-17 (32 days ago) 88
34 1 Aeternity/USD 0.2360 USD 2019-08-16 (33 days ago) 88
35 1 Aeternity/USD 0.2332 USD 2019-08-15 (34 days ago) 86
36 1 Aeternity/USD 0.2660 USD 2019-08-14 (35 days ago) 86
37 1 Aeternity/USD 0.2714 USD 2019-08-13 (36 days ago) 86
38 1 Aeternity/USD 0.2721 USD 2019-08-12 (37 days ago) 86
39 1 Aeternity/USD 0.2647 USD 2019-08-11 (38 days ago) 85
40 1 Aeternity/USD 0.2719 USD 2019-08-10 (39 days ago) 85
41 1 Aeternity/USD 0.2841 USD 2019-08-09 (40 days ago) 83
42 1 Aeternity/USD 0.2900 USD 2019-08-08 (41 days ago) 82
43 1 Aeternity/USD 0.2908 USD 2019-08-07 (42 days ago) 82
44 1 Aeternity/USD 0.3063 USD 2019-08-06 (43 days ago) 82
45 1 Aeternity/USD 0.3050 USD 2019-08-05 (44 days ago) 82
46 1 Aeternity/USD 0.3061 USD 2019-08-04 (45 days ago) 82
47 1 Aeternity/USD 0.3061 USD 2019-08-03 (46 days ago) 82
48 1 Aeternity/USD 0.3074 USD 2019-08-02 (47 days ago) 81
49 1 Aeternity/USD 0.3149 USD 2019-08-01 (48 days ago) 79
50 1 Aeternity/USD 0.3028 USD 2019-07-31 (49 days ago) 79