Download our App  (X)
download android app

Currency History Data of Aeternity ( AE Trend ) ( AE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aeternity (AE) $0.1724 91 $52,219,265 302,860,498 0.88 % $12,702,755
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To AE

#Currency Value Date Rank
1 1 Aeternity/USD 0.1718 USD 2020-03-04 (124 days ago) 91
2 1 Aeternity/USD 0.1718 USD 2020-03-03 (124 days ago) 91
3 1 Aeternity/USD 0.1695 USD 2020-03-02 (126 days ago) 90
4 1 Aeternity/USD 0.1680 USD 2020-03-01 (127 days ago) 88
5 1 Aeternity/USD 0.1706 USD 2020-02-29 (127 days ago) 87
6 1 Aeternity/USD 0.1664 USD 2020-02-28 (129 days ago) 87
7 1 Aeternity/USD 0.1730 USD 2020-02-27 (130 days ago) 87
8 1 Aeternity/USD 0.1989 USD 2020-02-26 (131 days ago) 84
9 1 Aeternity/USD 0.1961 USD 2020-02-22 (134 days ago) 91
10 1 Aeternity/USD 0.1984 USD 2020-02-21 (136 days ago) 89
11 1 Aeternity/USD 0.2127 USD 2020-02-19 (138 days ago) 90
12 1 Aeternity/USD 0.2071 USD 2020-02-17 (140 days ago) 89
13 1 Aeternity/USD 0.2074 USD 2020-02-16 (140 days ago) 88
14 1 Aeternity/USD 0.2569 USD 2020-02-15 (142 days ago) 100
15 1 Aeternity/USD 0.2534 USD 2020-02-14 (143 days ago) 98
16 1 Aeternity/USD 0.2602 USD 2020-02-13 (144 days ago) 93
17 1 Aeternity/USD 0.2600 USD 2020-02-12 (145 days ago) 95
18 1 Aeternity/USD 0.2282 USD 2020-02-11 (146 days ago) 97
19 1 Aeternity/USD 0.2290 USD 2020-02-10 (147 days ago) 97
20 1 Aeternity/USD 0.2142 USD 2020-02-09 (148 days ago) 100
21 1 Aeternity/USD 0.2103 USD 2020-02-08 (149 days ago) 100
22 1 Aeternity/USD 0.2130 USD 2020-02-07 (150 days ago) 98
23 1 Aeternity/USD 0.2121 USD 2020-02-06 (151 days ago) 100
24 1 Aeternity/USD 0.2017 USD 2020-02-05 (152 days ago) 99
25 1 Aeternity/USD 0.1878 USD 2020-02-04 (153 days ago) 87
26 1 Aeternity/USD 0.1913 USD 2020-02-03 (154 days ago) 84
27 1 Aeternity/USD 0.1948 USD 2020-02-02 (155 days ago) 100
28 1 Aeternity/USD 0.1825 USD 2020-02-01 (155 days ago) 85
29 1 Aeternity/USD 0.1786 USD 2020-01-31 (157 days ago) 85
30 1 Aeternity/USD 0.1708 USD 2020-01-29 (159 days ago) 84
31 1 Aeternity/USD 0.1690 USD 2020-01-27 (160 days ago) 82
32 1 Aeternity/USD 0.1591 USD 2020-01-25 (163 days ago) 83
33 1 Aeternity/USD 0.1597 USD 2020-01-23 (165 days ago) 83
34 1 Aeternity/USD 0.1744 USD 2020-01-21 (166 days ago) 81
35 1 Aeternity/USD 0.1554 USD 2020-01-20 (168 days ago) 83
36 1 Aeternity/USD 0.1676 USD 2020-01-19 (169 days ago) 82
37 1 Aeternity/USD 0.1583 USD 2020-01-17 (171 days ago) 82
38 1 Aeternity/USD 0.1569 USD 2020-01-16 (172 days ago) 82
39 1 Aeternity/USD 0.1735 USD 2020-01-15 (173 days ago) 78
40 1 Aeternity/USD 0.1378 USD 2020-01-13 (174 days ago) 84
41 1 Aeternity/USD 0.1362 USD 2020-01-12 (176 days ago) 85
42 1 Aeternity/USD 0.1350 USD 2020-01-11 (177 days ago) 85
43 1 Aeternity/USD 0.1333 USD 2020-01-10 (178 days ago) 84
44 1 Aeternity/USD 0.1362 USD 2020-01-09 (179 days ago) 83
45 1 Aeternity/USD 0.1378 USD 2020-01-08 (180 days ago) 84
46 1 Aeternity/USD 0.1379 USD 2020-01-07 (181 days ago) 82
47 1 Aeternity/USD 0.1355 USD 2020-01-06 (182 days ago) 83
48 1 Aeternity/USD 0.1292 USD 2020-01-04 (184 days ago) 85
49 1 Aeternity/USD 0.1266 USD 2020-01-02 (186 days ago) 87
50 1 Aeternity/USD 0.1294 USD 2020-01-01 (186 days ago) 87