Download our App  (X)
download android app

Currency History Data of Aeternity ( AE Trend ) ( AE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aeternity (AE) $0.1991 92 $58,035,004 291,536,491 3.11 % $53,659,041
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To AE

#Currency Value Date Rank
1 1 Aeternity/USD 0.1991 USD 2019-11-20 (15 minutes ago) 92
2 1 Aeternity/USD 0.1965 USD 2019-11-19 (1 days ago) 95
3 1 Aeternity/USD 0.2124 USD 2019-11-18 (2 days ago) 91
4 1 Aeternity/USD 0.2205 USD 2019-11-17 (3 days ago) 91
5 1 Aeternity/USD 0.2216 USD 2019-11-16 (4 days ago) 93
6 1 Aeternity/USD 0.2331 USD 2019-11-15 (5 days ago) 91
7 1 Aeternity/USD 0.2385 USD 2019-11-14 (6 days ago) 89
8 1 Aeternity/USD 0.2363 USD 2019-11-13 (7 days ago) 87
9 1 Aeternity/USD 0.2311 USD 2019-11-12 (8 days ago) 89
10 1 Aeternity/USD 0.2381 USD 2019-11-11 (9 days ago) 88
11 1 Aeternity/USD 0.2347 USD 2019-11-10 (10 days ago) 87
12 1 Aeternity/USD 0.2265 USD 2019-11-09 (11 days ago) 86
13 1 Aeternity/USD 0.2416 USD 2019-11-08 (12 days ago) 85
14 1 Aeternity/USD 0.2473 USD 2019-11-07 (13 days ago) 82
15 1 Aeternity/USD 0.2476 USD 2019-11-06 (14 days ago) 82
16 1 Aeternity/USD 0.2455 USD 2019-11-05 (15 days ago) 84
17 1 Aeternity/USD 0.2199 USD 2019-11-04 (16 days ago) 87
18 1 Aeternity/USD 0.2241 USD 2019-11-03 (17 days ago) 86
19 1 Aeternity/USD 0.2229 USD 2019-11-02 (17 days ago) 86
20 1 Aeternity/USD 0.2176 USD 2019-11-01 (19 days ago) 87
21 1 Aeternity/USD 0.2135 USD 2019-10-31 (19 days ago) 88
22 1 Aeternity/USD 0.2184 USD 2019-10-30 (20 days ago) 88
23 1 Aeternity/USD 0.2277 USD 2019-10-29 (22 days ago) 84
24 1 Aeternity/USD 0.2265 USD 2019-10-28 (23 days ago) 84
25 1 Aeternity/USD 0.2037 USD 2019-10-27 (24 days ago) 73
26 1 Aeternity/USD 0.2247 USD 2019-10-26 (24 days ago) 86
27 1 Aeternity/USD 0.2122 USD 2019-10-25 (26 days ago) 79
28 1 Aeternity/USD 0.1844 USD 2019-10-24 (27 days ago) 82
29 1 Aeternity/USD 0.1872 USD 2019-10-23 (28 days ago) 74
30 1 Aeternity/USD 0.1855 USD 2019-10-22 (29 days ago) 89
31 1 Aeternity/USD 0.1840 USD 2019-10-21 (30 days ago) 91
32 1 Aeternity/USD 0.1815 USD 2019-10-20 (31 days ago) 91
33 1 Aeternity/USD 0.1861 USD 2019-10-19 (32 days ago) 73
34 1 Aeternity/USD 0.1928 USD 2019-10-18 (32 days ago) 87
35 1 Aeternity/USD 0.1828 USD 2019-10-17 (34 days ago) 93
36 1 Aeternity/USD 0.1989 USD 2019-10-16 (35 days ago) 87
37 1 Aeternity/USD 0.1961 USD 2019-10-15 (36 days ago) 88
38 1 Aeternity/USD 0.1793 USD 2019-10-14 (37 days ago) 92
39 1 Aeternity/USD 0.1752 USD 2019-10-13 (38 days ago) 98
40 1 Aeternity/USD 0.1753 USD 2019-10-12 (39 days ago) 96
41 1 Aeternity/USD 0.1802 USD 2019-10-11 (40 days ago) 96
42 1 Aeternity/USD 0.1777 USD 2019-10-10 (41 days ago) 99
43 1 Aeternity/USD 0.1758 USD 2019-10-09 (42 days ago) 100
44 1 Aeternity/USD 0.1785 USD 2019-10-08 (43 days ago) 78
45 1 Aeternity/USD 0.1727 USD 2019-10-07 (44 days ago) 95
46 1 Aeternity/USD 0.1687 USD 2019-10-06 (44 days ago) 82
47 1 Aeternity/USD 0.1604 USD 2019-10-05 (46 days ago) 100
48 1 Aeternity/USD 0.1588 USD 2019-10-04 (47 days ago) 99
49 1 Aeternity/USD 0.1581 USD 2019-10-03 (47 days ago) 100
50 1 Aeternity/USD 0.1578 USD 2019-10-02 (48 days ago) 100