Download our App  (X)
download android app

Currency History Data of Aeternity ( AE Trend ) ( AE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aeternity (AE) $0.1724 91 $52,219,265 302,860,498 0.88 % $12,702,755
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To AE

#Currency Value Date Rank
1 1 Aeternity/USD 0.1718 USD 2020-03-04 (209 days ago) 91
2 1 Aeternity/USD 0.1718 USD 2020-03-03 (209 days ago) 91
3 1 Aeternity/USD 0.1695 USD 2020-03-02 (210 days ago) 90
4 1 Aeternity/USD 0.1680 USD 2020-03-01 (211 days ago) 88
5 1 Aeternity/USD 0.1706 USD 2020-02-29 (212 days ago) 87
6 1 Aeternity/USD 0.1664 USD 2020-02-28 (213 days ago) 87
7 1 Aeternity/USD 0.1730 USD 2020-02-27 (214 days ago) 87
8 1 Aeternity/USD 0.1989 USD 2020-02-26 (216 days ago) 84
9 1 Aeternity/USD 0.1961 USD 2020-02-22 (219 days ago) 91
10 1 Aeternity/USD 0.1984 USD 2020-02-21 (220 days ago) 89
11 1 Aeternity/USD 0.2127 USD 2020-02-19 (222 days ago) 90
12 1 Aeternity/USD 0.2071 USD 2020-02-17 (224 days ago) 89
13 1 Aeternity/USD 0.2074 USD 2020-02-16 (225 days ago) 88
14 1 Aeternity/USD 0.2569 USD 2020-02-15 (227 days ago) 100
15 1 Aeternity/USD 0.2534 USD 2020-02-14 (228 days ago) 98
16 1 Aeternity/USD 0.2602 USD 2020-02-13 (229 days ago) 93
17 1 Aeternity/USD 0.2600 USD 2020-02-12 (230 days ago) 95
18 1 Aeternity/USD 0.2282 USD 2020-02-11 (231 days ago) 97
19 1 Aeternity/USD 0.2290 USD 2020-02-10 (232 days ago) 97
20 1 Aeternity/USD 0.2142 USD 2020-02-09 (232 days ago) 100
21 1 Aeternity/USD 0.2103 USD 2020-02-08 (233 days ago) 100
22 1 Aeternity/USD 0.2130 USD 2020-02-07 (235 days ago) 98
23 1 Aeternity/USD 0.2121 USD 2020-02-06 (235 days ago) 100
24 1 Aeternity/USD 0.2017 USD 2020-02-05 (236 days ago) 99
25 1 Aeternity/USD 0.1878 USD 2020-02-04 (238 days ago) 87
26 1 Aeternity/USD 0.1913 USD 2020-02-03 (238 days ago) 84
27 1 Aeternity/USD 0.1948 USD 2020-02-02 (240 days ago) 100
28 1 Aeternity/USD 0.1825 USD 2020-02-01 (240 days ago) 85
29 1 Aeternity/USD 0.1786 USD 2020-01-31 (241 days ago) 85
30 1 Aeternity/USD 0.1708 USD 2020-01-29 (244 days ago) 84
31 1 Aeternity/USD 0.1690 USD 2020-01-27 (245 days ago) 82
32 1 Aeternity/USD 0.1591 USD 2020-01-25 (247 days ago) 83
33 1 Aeternity/USD 0.1597 USD 2020-01-23 (249 days ago) 83
34 1 Aeternity/USD 0.1744 USD 2020-01-21 (251 days ago) 81
35 1 Aeternity/USD 0.1554 USD 2020-01-20 (252 days ago) 83
36 1 Aeternity/USD 0.1676 USD 2020-01-19 (253 days ago) 82
37 1 Aeternity/USD 0.1583 USD 2020-01-17 (256 days ago) 82
38 1 Aeternity/USD 0.1569 USD 2020-01-16 (256 days ago) 82
39 1 Aeternity/USD 0.1735 USD 2020-01-15 (257 days ago) 78
40 1 Aeternity/USD 0.1378 USD 2020-01-13 (259 days ago) 84
41 1 Aeternity/USD 0.1362 USD 2020-01-12 (260 days ago) 85
42 1 Aeternity/USD 0.1350 USD 2020-01-11 (261 days ago) 85
43 1 Aeternity/USD 0.1333 USD 2020-01-10 (262 days ago) 84
44 1 Aeternity/USD 0.1362 USD 2020-01-09 (264 days ago) 83
45 1 Aeternity/USD 0.1378 USD 2020-01-08 (264 days ago) 84
46 1 Aeternity/USD 0.1379 USD 2020-01-07 (265 days ago) 82
47 1 Aeternity/USD 0.1355 USD 2020-01-06 (266 days ago) 83
48 1 Aeternity/USD 0.1292 USD 2020-01-04 (269 days ago) 85
49 1 Aeternity/USD 0.1266 USD 2020-01-02 (270 days ago) 87
50 1 Aeternity/USD 0.1294 USD 2020-01-01 (271 days ago) 87