Download our App  (X)
download android app

Currency History Data of Aeternity ( AE Trend ) ( AE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aeternity (AE) $0.3029 79 $83,238,947 274,811,999 1.44 % $35,161,698
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To AE

#Currency Value Date Rank
1 1 Aeternity/USD 0.3101 USD 2019-07-19 (6 hour ago) 78
2 1 Aeternity/USD 0.2885 USD 2019-07-18 (1 days ago) 78
3 1 Aeternity/USD 0.2812 USD 2019-07-17 (2 days ago) 79
4 1 Aeternity/USD 0.3201 USD 2019-07-16 (3 days ago) 78
5 1 Aeternity/USD 0.3180 USD 2019-07-15 (4 days ago) 77
6 1 Aeternity/USD 0.3742 USD 2019-07-14 (5 days ago) 74
7 1 Aeternity/USD 0.3819 USD 2019-07-13 (6 days ago) 74
8 1 Aeternity/USD 0.3691 USD 2019-07-12 (7 days ago) 74
9 1 Aeternity/USD 0.4145 USD 2019-07-11 (8 days ago) 72
10 1 Aeternity/USD 0.4503 USD 2019-07-10 (9 days ago) 71
11 1 Aeternity/USD 0.4547 USD 2019-07-09 (10 days ago) 73
12 1 Aeternity/USD 0.4570 USD 2019-07-08 (11 days ago) 72
13 1 Aeternity/USD 0.4536 USD 2019-07-07 (12 days ago) 71
14 1 Aeternity/USD 0.4444 USD 2019-07-06 (13 days ago) 71
15 1 Aeternity/USD 0.4484 USD 2019-07-05 (14 days ago) 71
16 1 Aeternity/USD 0.4619 USD 2019-07-04 (15 days ago) 71
17 1 Aeternity/USD 0.4537 USD 2019-07-03 (16 days ago) 70
18 1 Aeternity/USD 0.4638 USD 2019-07-02 (17 days ago) 70
19 1 Aeternity/USD 0.4664 USD 2019-07-01 (18 days ago) 68
20 1 Aeternity/USD 0.5025 USD 2019-06-30 (19 days ago) 68
21 1 Aeternity/USD 0.5044 USD 2019-06-29 (20 days ago) 67
22 1 Aeternity/USD 0.4657 USD 2019-06-28 (21 days ago) 68
23 1 Aeternity/USD 0.5437 USD 2019-06-27 (22 days ago) 65
24 1 Aeternity/USD 0.5718 USD 2019-06-26 (23 days ago) 64
25 1 Aeternity/USD 0.6049 USD 2019-06-25 (24 days ago) 58
26 1 Aeternity/USD 0.5157 USD 2019-06-24 (25 days ago) 66
27 1 Aeternity/USD 0.5205 USD 2019-06-23 (26 days ago) 67
28 1 Aeternity/USD 0.5130 USD 2019-06-22 (27 days ago) 64
29 1 Aeternity/USD 0.5145 USD 2019-06-21 (28 days ago) 64
30 1 Aeternity/USD 0.5304 USD 2019-06-20 (29 days ago) 62
31 1 Aeternity/USD 0.5095 USD 2019-06-19 (30 days ago) 62
32 1 Aeternity/USD 0.5361 USD 2019-06-18 (31 days ago) 60
33 1 Aeternity/USD 0.5327 USD 2019-06-17 (32 days ago) 59
34 1 Aeternity/USD 0.5299 USD 2019-06-16 (33 days ago) 60
35 1 Aeternity/USD 0.5270 USD 2019-06-15 (34 days ago) 57
36 1 Aeternity/USD 0.5138 USD 2019-06-14 (35 days ago) 59
37 1 Aeternity/USD 0.5067 USD 2019-06-13 (36 days ago) 60
38 1 Aeternity/USD 0.5108 USD 2019-06-12 (37 days ago) 59
39 1 Aeternity/USD 0.5205 USD 2019-06-11 (38 days ago) 57
40 1 Aeternity/USD 0.4951 USD 2019-06-10 (39 days ago) 57
41 1 Aeternity/USD 0.5016 USD 2019-06-09 (40 days ago) 60
42 1 Aeternity/USD 0.5108 USD 2019-06-08 (41 days ago) 60
43 1 Aeternity/USD 0.5055 USD 2019-06-07 (42 days ago) 58
44 1 Aeternity/USD 0.5079 USD 2019-06-06 (43 days ago) 58
45 1 Aeternity/USD 0.4935 USD 2019-06-05 (44 days ago) 58
46 1 Aeternity/USD 0.5206 USD 2019-06-04 (45 days ago) 57
47 1 Aeternity/USD 0.5573 USD 2019-06-03 (46 days ago) 57
48 1 Aeternity/USD 0.5427 USD 2019-06-02 (47 days ago) 58
49 1 Aeternity/USD 0.5640 USD 2019-06-01 (48 days ago) 56
50 1 Aeternity/USD 0.5453 USD 2019-05-31 (49 days ago) 56