Download our App  (X)
download android app

Currency History Data of Aeternity ( AE Trend ) ( AE to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aeternity (AE) $0.4294 49 $100,062,843 233,020,472 -3.9 % $51,886,497
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To AE

#Currency Value Date Rank
1 1 Aeternity/USD 0.4355 USD 2019-02-20 (9 hour ago) 49
2 1 Aeternity/USD 0.4404 USD 2019-02-19 (1 days ago) 49
3 1 Aeternity/USD 0.4108 USD 2019-02-18 (2 days ago) 48
4 1 Aeternity/USD 0.4125 USD 2019-02-17 (3 days ago) 48
5 1 Aeternity/USD 0.3945 USD 2019-02-16 (4 days ago) 48
6 1 Aeternity/USD 0.3843 USD 2019-02-15 (5 days ago) 48
7 1 Aeternity/USD 0.3866 USD 2019-02-14 (6 days ago) 50
8 1 Aeternity/USD 0.3899 USD 2019-02-13 (7 days ago) 49
9 1 Aeternity/USD 0.3874 USD 2019-02-12 (8 days ago) 49
10 1 Aeternity/USD 0.3947 USD 2019-02-11 (9 days ago) 49
11 1 Aeternity/USD 0.4013 USD 2019-02-10 (10 days ago) 47
12 1 Aeternity/USD 0.3927 USD 2019-02-09 (11 days ago) 49
13 1 Aeternity/USD 0.3626 USD 2019-02-08 (12 days ago) 50
14 1 Aeternity/USD 0.3603 USD 2019-02-07 (13 days ago) 50
15 1 Aeternity/USD 0.3697 USD 2019-02-06 (14 days ago) 49
16 1 Aeternity/USD 0.3685 USD 2019-02-05 (15 days ago) 50
17 1 Aeternity/USD 0.3719 USD 2019-02-04 (16 days ago) 51
18 1 Aeternity/USD 0.3762 USD 2019-02-03 (17 days ago) 51
19 1 Aeternity/USD 0.3710 USD 2019-02-02 (18 days ago) 50
20 1 Aeternity/USD 0.3676 USD 2019-02-01 (19 days ago) 51
21 1 Aeternity/USD 0.3777 USD 2019-01-31 (20 days ago) 51
22 1 Aeternity/USD 0.3747 USD 2019-01-30 (21 days ago) 52
23 1 Aeternity/USD 0.3696 USD 2019-01-29 (22 days ago) 52
24 1 Aeternity/USD 0.3917 USD 2019-01-28 (23 days ago) 52
25 1 Aeternity/USD 0.4117 USD 2019-01-27 (24 days ago) 49
26 1 Aeternity/USD 0.4157 USD 2019-01-26 (25 days ago) 50
27 1 Aeternity/USD 0.4172 USD 2019-01-25 (26 days ago) 51
28 1 Aeternity/USD 0.4172 USD 2019-01-24 (27 days ago) 50
29 1 Aeternity/USD 0.4207 USD 2019-01-23 (28 days ago) 50
30 1 Aeternity/USD 0.4249 USD 2019-01-22 (29 days ago) 48
31 1 Aeternity/USD 0.4340 USD 2019-01-21 (30 days ago) 47
32 1 Aeternity/USD 0.4445 USD 2019-01-20 (31 days ago) 48
33 1 Aeternity/USD 0.4330 USD 2019-01-19 (32 days ago) 47
34 1 Aeternity/USD 0.4674 USD 2019-01-18 (33 days ago) 44
35 1 Aeternity/USD 0.5250 USD 2019-01-17 (34 days ago) 40
36 1 Aeternity/USD 0.4142 USD 2019-01-16 (35 days ago) 48
37 1 Aeternity/USD 0.3712 USD 2019-01-15 (36 days ago) 50
38 1 Aeternity/USD 0.3533 USD 2019-01-14 (37 days ago) 49
39 1 Aeternity/USD 0.3788 USD 2019-01-13 (38 days ago) 48
40 1 Aeternity/USD 0.3716 USD 2019-01-12 (39 days ago) 50
41 1 Aeternity/USD 0.3715 USD 2019-01-11 (40 days ago) 50
42 1 Aeternity/USD 0.4100 USD 2019-01-10 (41 days ago) 50
43 1 Aeternity/USD 0.4034 USD 2019-01-09 (42 days ago) 51
44 1 Aeternity/USD 0.4082 USD 2019-01-08 (43 days ago) 49
45 1 Aeternity/USD 0.4167 USD 2019-01-07 (44 days ago) 49
46 1 Aeternity/USD 0.3973 USD 2019-01-06 (45 days ago) 49
47 1 Aeternity/USD 0.3914 USD 2019-01-05 (46 days ago) 49
48 1 Aeternity/USD 0.3960 USD 2019-01-04 (47 days ago) 50
49 1 Aeternity/USD 0.4146 USD 2019-01-03 (48 days ago) 49
50 1 Aeternity/USD 0.4002 USD 2019-01-02 (49 days ago) 48