Download our App  (X)
download android app

Currency History Data of AdEx ( ADX Trend ) ( ADX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
AdEx (ADX) $0.0769 363 $6,517,012 84,781,826 -2.58 % $225,009
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0764$ 0.0754$ 0.0812$ 0.07511.41

Primary Currency USD

Also Check USD To ADX

#Currency Value Date Rank
1 1 AdEx/USD 0.0769 USD 2019-12-16 (6 hour ago) 363
2 1 AdEx/USD 0.0778 USD 2019-12-15 (1 days ago) 354
3 1 AdEx/USD 0.0719 USD 2019-12-12 (3 days ago) 373
4 1 AdEx/USD 0.0736 USD 2019-12-11 (4 days ago) 373
5 1 AdEx/USD 0.0781 USD 2019-12-06 (9 days ago) 368
6 1 AdEx/USD 0.0882 USD 2019-12-05 (10 days ago) 341
7 1 AdEx/USD 0.0941 USD 2019-12-03 (12 days ago) 327
8 1 AdEx/USD 0.0929 USD 2019-12-02 (14 days ago) 331
9 1 AdEx/USD 0.0840 USD 2019-11-30 (15 days ago) 355
10 1 AdEx/USD 0.1122 USD 2019-11-29 (17 days ago) 306
11 1 AdEx/USD 0.1159 USD 2019-11-28 (17 days ago) 298
12 1 AdEx/USD 0.0694 USD 2019-11-25 (20 days ago) 378
13 1 AdEx/USD 0.0814 USD 2019-11-15 (30 days ago) 384
14 1 AdEx/USD 0.0817 USD 2019-11-14 (32 days ago) 383
15 1 AdEx/USD 0.0783 USD 2019-11-13 (33 days ago) 387
16 1 AdEx/USD 0.0820 USD 2019-11-12 (34 days ago) 396
17 1 AdEx/USD 0.0803 USD 2019-11-11 (35 days ago) 391
18 1 AdEx/USD 0.0833 USD 2019-11-09 (36 days ago) 381
19 1 AdEx/USD 0.0886 USD 2019-11-08 (38 days ago) 370
20 1 AdEx/USD 0.0811 USD 2019-11-07 (39 days ago) 394
21 1 AdEx/USD 0.0836 USD 2019-11-04 (42 days ago) 396
22 1 AdEx/USD 0.0852 USD 2019-11-01 (44 days ago) 389
23 1 AdEx/USD 0.0804 USD 2019-10-29 (47 days ago) 402
24 1 AdEx/USD 0.0778 USD 2019-10-28 (48 days ago) 409
25 1 AdEx/USD 0.0750 USD 2019-10-27 (50 days ago) 405
26 1 AdEx/USD 0.0679 USD 2019-10-25 (52 days ago) 417
27 1 AdEx/USD 0.0665 USD 2019-10-24 (52 days ago) 418
28 1 AdEx/USD 0.0756 USD 2019-10-23 (54 days ago) 404
29 1 AdEx/USD 0.0813 USD 2019-10-22 (55 days ago) 394
30 1 AdEx/USD 0.0734 USD 2019-10-21 (55 days ago) 409
31 1 AdEx/USD 0.0701 USD 2019-10-20 (56 days ago) 415
32 1 AdEx/USD 0.0710 USD 2019-10-19 (58 days ago) 412
33 1 AdEx/USD 0.0740 USD 2019-10-18 (59 days ago) 409
34 1 AdEx/USD 0.0704 USD 2019-10-17 (60 days ago) 412
35 1 AdEx/USD 0.0694 USD 2019-10-16 (60 days ago) 414
36 1 AdEx/USD 0.0789 USD 2019-10-15 (62 days ago) 396
37 1 AdEx/USD 0.0777 USD 2019-10-14 (62 days ago) 417
38 1 AdEx/USD 0.0799 USD 2019-10-13 (63 days ago) 404
39 1 AdEx/USD 0.0781 USD 2019-10-11 (65 days ago) 417
40 1 AdEx/USD 0.0809 USD 2019-10-08 (68 days ago) 409
41 1 AdEx/USD 0.0867 USD 2019-10-06 (70 days ago) 380
42 1 AdEx/USD 0.0803 USD 2019-10-05 (72 days ago) 406
43 1 AdEx/USD 0.0702 USD 2019-10-04 (72 days ago) 430
44 1 AdEx/USD 0.0664 USD 2019-10-02 (74 days ago) 440
45 1 AdEx/USD 0.0645 USD 2019-10-01 (76 days ago) 453
46 1 AdEx/USD 0.0621 USD 2019-09-30 (77 days ago) 446
47 1 AdEx/USD 0.0640 USD 2019-09-28 (78 days ago) 443
48 1 AdEx/USD 0.0618 USD 2019-09-26 (81 days ago) 459
49 1 AdEx/USD 0.0607 USD 2019-09-25 (81 days ago) 459
50 1 AdEx/USD 0.0615 USD 2019-09-24 (82 days ago) 459