Download our App  (X)
download android app

Currency History Data of AdEx ( ADX Trend ) ( ADX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
AdEx (ADX) $0.0999 356 $8,468,332 84,781,826 -4.39 % $620,999
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0818$ 0.0795$ 0.0838$ 0.07952.87

Primary Currency USD

Also Check USD To ADX

#Currency Value Date Rank
1 1 AdEx/USD 0.1037 USD 2020-03-04 (200 days ago) 345
2 1 AdEx/USD 0.1037 USD 2020-03-03 (200 days ago) 345
3 1 AdEx/USD 0.1037 USD 2020-03-02 (201 days ago) 345
4 1 AdEx/USD 0.0903 USD 2020-03-01 (202 days ago) 370
5 1 AdEx/USD 0.1001 USD 2020-02-29 (203 days ago) 359
6 1 AdEx/USD 0.0840 USD 2020-02-28 (204 days ago) 380
7 1 AdEx/USD 0.0837 USD 2020-02-27 (205 days ago) 380
8 1 AdEx/USD 0.0861 USD 2020-02-26 (207 days ago) 380
9 1 AdEx/USD 0.1018 USD 2020-02-22 (210 days ago) 366
10 1 AdEx/USD 0.1144 USD 2020-02-21 (212 days ago) 345
11 1 AdEx/USD 0.1156 USD 2020-02-20 (212 days ago) 342
12 1 AdEx/USD 0.1270 USD 2020-02-19 (213 days ago) 341
13 1 AdEx/USD 0.1299 USD 2020-02-18 (214 days ago) 328
14 1 AdEx/USD 0.1336 USD 2020-02-17 (215 days ago) 328
15 1 AdEx/USD 0.1331 USD 2020-02-14 (218 days ago) 332
16 1 AdEx/USD 0.1078 USD 2020-02-12 (221 days ago) 357
17 1 AdEx/USD 0.1052 USD 2020-02-10 (222 days ago) 350
18 1 AdEx/USD 0.1008 USD 2020-02-09 (223 days ago) 363
19 1 AdEx/USD 0.1053 USD 2020-02-08 (224 days ago) 354
20 1 AdEx/USD 0.1105 USD 2020-02-07 (225 days ago) 343
21 1 AdEx/USD 0.0987 USD 2020-02-06 (226 days ago) 356
22 1 AdEx/USD 0.0967 USD 2020-02-05 (227 days ago) 348
23 1 AdEx/USD 0.0971 USD 2020-02-04 (228 days ago) 345
24 1 AdEx/USD 0.0896 USD 2020-02-03 (229 days ago) 357
25 1 AdEx/USD 0.0903 USD 2020-02-02 (230 days ago) 357
26 1 AdEx/USD 0.0916 USD 2020-02-01 (232 days ago) 351
27 1 AdEx/USD 0.0893 USD 2020-01-31 (232 days ago) 357
28 1 AdEx/USD 0.0921 USD 2020-01-30 (234 days ago) 347
29 1 AdEx/USD 0.0914 USD 2020-01-29 (234 days ago) 354
30 1 AdEx/USD 0.0895 USD 2020-01-27 (236 days ago) 349
31 1 AdEx/USD 0.0827 USD 2020-01-26 (238 days ago) 356
32 1 AdEx/USD 0.0917 USD 2020-01-25 (238 days ago) 346
33 1 AdEx/USD 0.0913 USD 2020-01-24 (239 days ago) 338
34 1 AdEx/USD 0.0818 USD 2020-01-21 (243 days ago) 356
35 1 AdEx/USD 0.0873 USD 2020-01-17 (247 days ago) 347
36 1 AdEx/USD 0.0936 USD 2020-01-15 (248 days ago) 337
37 1 AdEx/USD 0.0772 USD 2020-01-13 (250 days ago) 362
38 1 AdEx/USD 0.0774 USD 2020-01-12 (251 days ago) 360
39 1 AdEx/USD 0.0754 USD 2020-01-09 (254 days ago) 356
40 1 AdEx/USD 0.0815 USD 2020-01-08 (256 days ago) 358
41 1 AdEx/USD 0.0841 USD 2020-01-07 (256 days ago) 350
42 1 AdEx/USD 0.0791 USD 2020-01-06 (257 days ago) 355
43 1 AdEx/USD 0.0856 USD 2020-01-04 (260 days ago) 336
44 1 AdEx/USD 0.0771 USD 2019-12-31 (264 days ago) 346
45 1 AdEx/USD 0.0774 USD 2019-12-28 (266 days ago) 348
46 1 AdEx/USD 0.0773 USD 2019-12-26 (268 days ago) 342
47 1 AdEx/USD 0.0730 USD 2019-12-24 (270 days ago) 364
48 1 AdEx/USD 0.0774 USD 2019-12-23 (271 days ago) 353
49 1 AdEx/USD 0.0783 USD 2019-12-21 (273 days ago) 347
50 1 AdEx/USD 0.0782 USD 2019-12-19 (276 days ago) 349