Download our App  (X)
download android app

Currency History Data of AdEx ( ADX Trend ) ( ADX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
AdEx (ADX) $0.0999 356 $8,468,332 84,781,826 -4.39 % $620,999
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0818$ 0.0795$ 0.0838$ 0.07952.87

Primary Currency USD

Also Check USD To ADX

#Currency Value Date Rank
1 1 AdEx/USD 0.1037 USD 2020-03-04 (130 days ago) 345
2 1 AdEx/USD 0.1037 USD 2020-03-03 (130 days ago) 345
3 1 AdEx/USD 0.1037 USD 2020-03-02 (132 days ago) 345
4 1 AdEx/USD 0.0903 USD 2020-03-01 (132 days ago) 370
5 1 AdEx/USD 0.1001 USD 2020-02-29 (133 days ago) 359
6 1 AdEx/USD 0.0840 USD 2020-02-28 (135 days ago) 380
7 1 AdEx/USD 0.0837 USD 2020-02-27 (135 days ago) 380
8 1 AdEx/USD 0.0861 USD 2020-02-26 (137 days ago) 380
9 1 AdEx/USD 0.1018 USD 2020-02-22 (140 days ago) 366
10 1 AdEx/USD 0.1144 USD 2020-02-21 (142 days ago) 345
11 1 AdEx/USD 0.1156 USD 2020-02-20 (143 days ago) 342
12 1 AdEx/USD 0.1270 USD 2020-02-19 (144 days ago) 341
13 1 AdEx/USD 0.1299 USD 2020-02-18 (145 days ago) 328
14 1 AdEx/USD 0.1336 USD 2020-02-17 (145 days ago) 328
15 1 AdEx/USD 0.1331 USD 2020-02-14 (149 days ago) 332
16 1 AdEx/USD 0.1078 USD 2020-02-12 (151 days ago) 357
17 1 AdEx/USD 0.1052 USD 2020-02-10 (153 days ago) 350
18 1 AdEx/USD 0.1008 USD 2020-02-09 (154 days ago) 363
19 1 AdEx/USD 0.1053 USD 2020-02-08 (155 days ago) 354
20 1 AdEx/USD 0.1105 USD 2020-02-07 (155 days ago) 343
21 1 AdEx/USD 0.0987 USD 2020-02-06 (156 days ago) 356
22 1 AdEx/USD 0.0967 USD 2020-02-05 (158 days ago) 348
23 1 AdEx/USD 0.0971 USD 2020-02-04 (159 days ago) 345
24 1 AdEx/USD 0.0896 USD 2020-02-03 (160 days ago) 357
25 1 AdEx/USD 0.0903 USD 2020-02-02 (160 days ago) 357
26 1 AdEx/USD 0.0916 USD 2020-02-01 (162 days ago) 351
27 1 AdEx/USD 0.0893 USD 2020-01-31 (163 days ago) 357
28 1 AdEx/USD 0.0921 USD 2020-01-30 (164 days ago) 347
29 1 AdEx/USD 0.0914 USD 2020-01-29 (165 days ago) 354
30 1 AdEx/USD 0.0895 USD 2020-01-27 (166 days ago) 349
31 1 AdEx/USD 0.0827 USD 2020-01-26 (168 days ago) 356
32 1 AdEx/USD 0.0917 USD 2020-01-25 (169 days ago) 346
33 1 AdEx/USD 0.0913 USD 2020-01-24 (170 days ago) 338
34 1 AdEx/USD 0.0818 USD 2020-01-21 (173 days ago) 356
35 1 AdEx/USD 0.0873 USD 2020-01-17 (177 days ago) 347
36 1 AdEx/USD 0.0936 USD 2020-01-15 (178 days ago) 337
37 1 AdEx/USD 0.0772 USD 2020-01-13 (180 days ago) 362
38 1 AdEx/USD 0.0774 USD 2020-01-12 (182 days ago) 360
39 1 AdEx/USD 0.0754 USD 2020-01-09 (184 days ago) 356
40 1 AdEx/USD 0.0815 USD 2020-01-08 (186 days ago) 358
41 1 AdEx/USD 0.0841 USD 2020-01-07 (187 days ago) 350
42 1 AdEx/USD 0.0791 USD 2020-01-06 (187 days ago) 355
43 1 AdEx/USD 0.0856 USD 2020-01-04 (190 days ago) 336
44 1 AdEx/USD 0.0771 USD 2019-12-31 (194 days ago) 346
45 1 AdEx/USD 0.0774 USD 2019-12-28 (197 days ago) 348
46 1 AdEx/USD 0.0773 USD 2019-12-26 (198 days ago) 342
47 1 AdEx/USD 0.0730 USD 2019-12-24 (201 days ago) 364
48 1 AdEx/USD 0.0774 USD 2019-12-23 (202 days ago) 353
49 1 AdEx/USD 0.0783 USD 2019-12-21 (203 days ago) 347
50 1 AdEx/USD 0.0782 USD 2019-12-19 (206 days ago) 349