Download our App  (X)
download android app

Currency History Data of AdEx ( ADX Trend ) ( ADX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
AdEx (ADX) $0.1197 262 $8,790,427 73,430,701 -1.3 % $1,575,015
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.3397$ 0.3700$ 0.3859$ 0.3383-8.19

Primary Currency USD

Also Check USD To ADX

#Currency Value Date Rank
1 1 AdEx/USD 0.1187 USD 2019-02-18 (19 hour ago) 256
2 1 AdEx/USD 0.1198 USD 2019-02-17 (1 days ago) 247
3 1 AdEx/USD 0.1072 USD 2019-02-16 (2 days ago) 260
4 1 AdEx/USD 0.1063 USD 2019-02-15 (3 days ago) 266
5 1 AdEx/USD 0.1086 USD 2019-02-14 (4 days ago) 262
6 1 AdEx/USD 0.1108 USD 2019-02-13 (5 days ago) 262
7 1 AdEx/USD 0.1096 USD 2019-02-12 (6 days ago) 261
8 1 AdEx/USD 0.1075 USD 2019-02-11 (7 days ago) 269
9 1 AdEx/USD 0.1085 USD 2019-02-10 (8 days ago) 264
10 1 AdEx/USD 0.1081 USD 2019-02-09 (9 days ago) 270
11 1 AdEx/USD 0.1352 USD 2019-02-08 (10 days ago) 219
12 1 AdEx/USD 0.0929 USD 2019-02-07 (11 days ago) 288
13 1 AdEx/USD 0.0904 USD 2019-02-06 (12 days ago) 287
14 1 AdEx/USD 0.0907 USD 2019-02-05 (13 days ago) 286
15 1 AdEx/USD 0.0903 USD 2019-02-04 (14 days ago) 297
16 1 AdEx/USD 0.0946 USD 2019-02-03 (15 days ago) 282
17 1 AdEx/USD 0.0907 USD 2019-02-02 (16 days ago) 296
18 1 AdEx/USD 0.0879 USD 2019-02-01 (17 days ago) 298
19 1 AdEx/USD 0.0948 USD 2019-01-31 (18 days ago) 293
20 1 AdEx/USD 0.0914 USD 2019-01-30 (19 days ago) 292
21 1 AdEx/USD 0.0907 USD 2019-01-29 (20 days ago) 284
22 1 AdEx/USD 0.0977 USD 2019-01-28 (21 days ago) 287
23 1 AdEx/USD 0.1026 USD 2019-01-27 (22 days ago) 278
24 1 AdEx/USD 0.1044 USD 2019-01-26 (23 days ago) 274
25 1 AdEx/USD 0.1088 USD 2019-01-25 (24 days ago) 268
26 1 AdEx/USD 0.1057 USD 2019-01-24 (25 days ago) 277
27 1 AdEx/USD 0.1072 USD 2019-01-23 (26 days ago) 272
28 1 AdEx/USD 0.1033 USD 2019-01-22 (27 days ago) 274
29 1 AdEx/USD 0.1032 USD 2019-01-21 (28 days ago) 273
30 1 AdEx/USD 0.1118 USD 2019-01-20 (29 days ago) 267
31 1 AdEx/USD 0.0986 USD 2019-01-19 (30 days ago) 286
32 1 AdEx/USD 0.1020 USD 2019-01-18 (31 days ago) 277
33 1 AdEx/USD 0.1007 USD 2019-01-17 (32 days ago) 281
34 1 AdEx/USD 0.0948 USD 2019-01-16 (33 days ago) 283
35 1 AdEx/USD 0.0945 USD 2019-01-15 (34 days ago) 286
36 1 AdEx/USD 0.0883 USD 2019-01-14 (35 days ago) 284
37 1 AdEx/USD 0.0917 USD 2019-01-13 (36 days ago) 288
38 1 AdEx/USD 0.0926 USD 2019-01-12 (37 days ago) 290
39 1 AdEx/USD 0.0921 USD 2019-01-11 (38 days ago) 290
40 1 AdEx/USD 0.1103 USD 2019-01-10 (39 days ago) 276
41 1 AdEx/USD 0.1083 USD 2019-01-09 (40 days ago) 277
42 1 AdEx/USD 0.1087 USD 2019-01-08 (41 days ago) 273
43 1 AdEx/USD 0.1106 USD 2019-01-07 (42 days ago) 270
44 1 AdEx/USD 0.1084 USD 2019-01-06 (43 days ago) 262
45 1 AdEx/USD 0.1102 USD 2019-01-05 (44 days ago) 269
46 1 AdEx/USD 0.1077 USD 2019-01-04 (45 days ago) 269
47 1 AdEx/USD 0.1072 USD 2019-01-03 (46 days ago) 276
48 1 AdEx/USD 0.1064 USD 2019-01-02 (47 days ago) 276
49 1 AdEx/USD 0.1007 USD 2019-01-01 (48 days ago) 276
50 1 AdEx/USD 0.1018 USD 2018-12-31 (49 days ago) 278