Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0760 10 $1,970,218,420 25,927,070,538 -3.92 % $73,051,525

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.07600$ 0.08000$ 0.08000$ 0.07500-5.00
Binance$ 0.1438$ 0.1488$ 0.1488$ 0.1363-3.39

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0837 USD 2019-04-14 00:00:05 (6 days ago) 10
2 1 Cardano/USD 0.0902 USD 2019-04-07 00:00:10 (13 days ago) 9
3 1 Cardano/USD 0.0717 USD 2019-03-31 00:00:07 (20 days ago) 10
4 1 Cardano/USD 0.0638 USD 2019-03-24 00:00:04 (27 days ago) 10
5 1 Cardano/USD 0.0516 USD 2019-03-17 00:00:07 (34 days ago) 11
6 1 Cardano/USD 0.0467 USD 2019-03-10 00:00:05 (41 days ago) 11
7 1 Cardano/USD 0.0428 USD 2019-03-03 00:00:05 (48 days ago) 12
8 1 Cardano/USD 0.0486 USD 2019-02-24 00:00:05 (55 days ago) 11
9 1 Cardano/USD 0.0410 USD 2019-02-17 00:00:04 (62 days ago) 12
10 1 Cardano/USD 0.0410 USD 2019-02-10 00:00:07 (69 days ago) 12
11 1 Cardano/USD 0.0393 USD 2019-02-03 00:00:05 (76 days ago) 11
12 1 Cardano/USD 0.0426 USD 2019-01-27 00:00:04 (83 days ago) 11
13 1 Cardano/USD 0.0457 USD 2019-01-20 00:00:06 (90 days ago) 11
14 1 Cardano/USD 0.0437 USD 2019-01-13 00:00:06 (97 days ago) 11
15 1 Cardano/USD 0.0447 USD 2019-01-06 00:00:07 (104 days ago) 11
16 1 Cardano/USD 0.0411 USD 2019-01-01 00:00:06 (109 days ago) 11
17 1 Cardano/USD 0.0415 USD 2018-12-30 00:00:08 (111 days ago) 11
18 1 Cardano/USD 0.0420 USD 2018-12-23 00:00:26 (118 days ago) 11
19 1 Cardano/USD 0.0283 USD 2018-12-16 00:00:26 (125 days ago) 11
20 1 Cardano/USD 0.0307 USD 2018-12-09 00:00:27 (132 days ago) 11
21 1 Cardano/USD 0.0414 USD 2018-12-02 00:00:29 (139 days ago) 10
22 1 Cardano/USD 0.0385 USD 2018-11-25 00:00:26 (146 days ago) 9
23 1 Cardano/USD 0.0607 USD 2018-11-18 00:00:27 (153 days ago) 9
24 1 Cardano/USD 0.0750 USD 2018-11-11 00:00:27 (160 days ago) 8
25 1 Cardano/USD 0.0715 USD 2018-11-04 00:00:27 (167 days ago) 8
26 1 Cardano/USD 0.0729 USD 2018-10-28 00:00:27 (174 days ago) 9
27 1 Cardano/USD 0.0763 USD 2018-10-21 00:00:28 (181 days ago) 9
28 1 Cardano/USD 0.0731 USD 2018-10-14 00:00:27 (188 days ago) 9
29 1 Cardano/USD 0.0813 USD 2018-10-07 00:00:29 (195 days ago) 9
30 1 Cardano/USD 0.0845 USD 2018-09-30 00:00:29 (202 days ago) 9
31 1 Cardano/USD 0.0834 USD 2018-09-23 00:00:28 (209 days ago) 9
32 1 Cardano/USD 0.0693 USD 2018-09-16 00:00:27 (216 days ago) 10
33 1 Cardano/USD 0.0782 USD 2018-09-09 00:00:28 (223 days ago) 9
34 1 Cardano/USD 0.1071 USD 2018-09-02 00:00:30 (230 days ago) 8
35 1 Cardano/USD 0.0945 USD 2018-08-26 00:00:39 (237 days ago) 9
36 1 Cardano/USD 0.0998 USD 2018-08-19 00:00:23 (244 days ago) 9
37 1 Cardano/USD 0.1125 USD 2018-08-12 00:00:21 (251 days ago) 8
38 1 Cardano/USD 0.1275 USD 2018-08-05 00:00:11 (258 days ago) 8
39 1 Cardano/USD 0.1636 USD 2018-07-29 00:00:14 (265 days ago) 8
40 1 Cardano/USD 0.1635 USD 2018-07-22 00:00:18 (272 days ago) 8
41 1 Cardano/USD 0.1370 USD 2018-07-15 00:00:15 (279 days ago) 8
42 1 Cardano/USD 0.1504 USD 2018-07-08 00:00:21 (286 days ago) 8
43 1 Cardano/USD 0.1377 USD 2018-07-01 00:00:17 (293 days ago) 8
44 1 Cardano/USD 0.1379 USD 2018-06-24 00:00:11 (300 days ago) 8
45 1 Cardano/USD 0.1630 USD 2018-06-17 00:00:08 (307 days ago) 8
46 1 Cardano/USD 0.2021 USD 2018-06-10 00:00:07 (314 days ago) 8
47 1 Cardano/USD 0.2277 USD 2018-06-03 00:00:07 (321 days ago) 7
48 1 Cardano/USD 0.1966 USD 2018-05-27 00:00:07 (328 days ago) 8
49 1 Cardano/USD 0.2433 USD 2018-05-20 00:00:06 (335 days ago) 7
50 1 Cardano/USD 0.2709 USD 2018-05-13 00:00:28 (342 days ago) 7