Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0893 11 $2,316,097,343 25,927,070,538 -3.98 % $146,776,246

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.08953$ 0.09305$ 0.09395$ 0.08854-3.78
Binance$ 0.1438$ 0.1488$ 0.1488$ 0.1363-3.39

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0917 USD 2019-06-16 00:00:08 (2 days ago) 11
2 1 Cardano/USD 0.0842 USD 2019-06-09 00:00:07 (9 days ago) 11
3 1 Cardano/USD 0.0907 USD 2019-06-02 00:00:09 (16 days ago) 12
4 1 Cardano/USD 0.0805 USD 2019-05-26 00:00:08 (23 days ago) 10
5 1 Cardano/USD 0.0791 USD 2019-05-19 00:00:05 (30 days ago) 10
6 1 Cardano/USD 0.0753 USD 2019-05-12 00:00:08 (37 days ago) 10
7 1 Cardano/USD 0.0669 USD 2019-05-05 00:00:05 (44 days ago) 10
8 1 Cardano/USD 0.0702 USD 2019-04-28 00:00:05 (51 days ago) 10
9 1 Cardano/USD 0.0766 USD 2019-04-21 00:00:04 (58 days ago) 10
10 1 Cardano/USD 0.0837 USD 2019-04-14 00:00:05 (65 days ago) 10
11 1 Cardano/USD 0.0902 USD 2019-04-07 00:00:10 (72 days ago) 9
12 1 Cardano/USD 0.0717 USD 2019-03-31 00:00:07 (79 days ago) 10
13 1 Cardano/USD 0.0638 USD 2019-03-24 00:00:04 (86 days ago) 10
14 1 Cardano/USD 0.0516 USD 2019-03-17 00:00:07 (93 days ago) 11
15 1 Cardano/USD 0.0467 USD 2019-03-10 00:00:05 (100 days ago) 11
16 1 Cardano/USD 0.0428 USD 2019-03-03 00:00:05 (107 days ago) 12
17 1 Cardano/USD 0.0486 USD 2019-02-24 00:00:05 (114 days ago) 11
18 1 Cardano/USD 0.0410 USD 2019-02-17 00:00:04 (121 days ago) 12
19 1 Cardano/USD 0.0410 USD 2019-02-10 00:00:07 (128 days ago) 12
20 1 Cardano/USD 0.0393 USD 2019-02-03 00:00:05 (135 days ago) 11
21 1 Cardano/USD 0.0426 USD 2019-01-27 00:00:04 (142 days ago) 11
22 1 Cardano/USD 0.0457 USD 2019-01-20 00:00:06 (149 days ago) 11
23 1 Cardano/USD 0.0437 USD 2019-01-13 00:00:06 (156 days ago) 11
24 1 Cardano/USD 0.0447 USD 2019-01-06 00:00:07 (163 days ago) 11
25 1 Cardano/USD 0.0411 USD 2019-01-01 00:00:06 (168 days ago) 11
26 1 Cardano/USD 0.0415 USD 2018-12-30 00:00:08 (170 days ago) 11
27 1 Cardano/USD 0.0420 USD 2018-12-23 00:00:26 (177 days ago) 11
28 1 Cardano/USD 0.0283 USD 2018-12-16 00:00:26 (184 days ago) 11
29 1 Cardano/USD 0.0307 USD 2018-12-09 00:00:27 (191 days ago) 11
30 1 Cardano/USD 0.0414 USD 2018-12-02 00:00:29 (198 days ago) 10
31 1 Cardano/USD 0.0385 USD 2018-11-25 00:00:26 (205 days ago) 9
32 1 Cardano/USD 0.0607 USD 2018-11-18 00:00:27 (212 days ago) 9
33 1 Cardano/USD 0.0750 USD 2018-11-11 00:00:27 (219 days ago) 8
34 1 Cardano/USD 0.0715 USD 2018-11-04 00:00:27 (226 days ago) 8
35 1 Cardano/USD 0.0729 USD 2018-10-28 00:00:27 (233 days ago) 9
36 1 Cardano/USD 0.0763 USD 2018-10-21 00:00:28 (240 days ago) 9
37 1 Cardano/USD 0.0731 USD 2018-10-14 00:00:27 (247 days ago) 9
38 1 Cardano/USD 0.0813 USD 2018-10-07 00:00:29 (254 days ago) 9
39 1 Cardano/USD 0.0845 USD 2018-09-30 00:00:29 (261 days ago) 9
40 1 Cardano/USD 0.0834 USD 2018-09-23 00:00:28 (268 days ago) 9
41 1 Cardano/USD 0.0693 USD 2018-09-16 00:00:27 (275 days ago) 10
42 1 Cardano/USD 0.0782 USD 2018-09-09 00:00:28 (282 days ago) 9
43 1 Cardano/USD 0.1071 USD 2018-09-02 00:00:30 (289 days ago) 8
44 1 Cardano/USD 0.0945 USD 2018-08-26 00:00:39 (296 days ago) 9
45 1 Cardano/USD 0.0998 USD 2018-08-19 00:00:23 (303 days ago) 9
46 1 Cardano/USD 0.1125 USD 2018-08-12 00:00:21 (310 days ago) 8
47 1 Cardano/USD 0.1275 USD 2018-08-05 00:00:11 (317 days ago) 8
48 1 Cardano/USD 0.1636 USD 2018-07-29 00:00:14 (324 days ago) 8
49 1 Cardano/USD 0.1635 USD 2018-07-22 00:00:18 (331 days ago) 8
50 1 Cardano/USD 0.1370 USD 2018-07-15 00:00:15 (338 days ago) 8