Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0776 10 $2,012,628,910 25,927,070,538 -8.16 % $136,018,990

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.07714$ 0.08426$ 0.08449$ 0.07637-8.45
Binance$ 0.1438$ 0.1488$ 0.1488$ 0.1363-3.39

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0776 USD 2019-05-23 05:12:01 (8 minutes ago) 10
2 1 Cardano/USD 0.0776 USD 2019-05-23 05:00:09 (20 minutes ago) 10
3 1 Cardano/USD 0.0775 USD 2019-05-23 04:48:03 (32 minutes ago) 10
4 1 Cardano/USD 0.0775 USD 2019-05-23 04:36:01 (44 minutes ago) 10
5 1 Cardano/USD 0.0777 USD 2019-05-23 04:24:01 (56 minutes ago) 10
6 1 Cardano/USD 0.0777 USD 2019-05-23 04:12:02 (1 hour ago) 10
7 1 Cardano/USD 0.0773 USD 2019-05-23 04:00:11 (1 hour ago) 10
8 1 Cardano/USD 0.0773 USD 2019-05-23 03:48:02 (1 hour ago) 10
9 1 Cardano/USD 0.0772 USD 2019-05-23 03:36:02 (1 hour ago) 10
10 1 Cardano/USD 0.0776 USD 2019-05-23 03:24:02 (1 hour ago) 10
11 1 Cardano/USD 0.0775 USD 2019-05-23 03:12:03 (2 hour ago) 10
12 1 Cardano/USD 0.0779 USD 2019-05-23 03:00:08 (2 hour ago) 10
13 1 Cardano/USD 0.0780 USD 2019-05-23 02:48:01 (2 hour ago) 10
14 1 Cardano/USD 0.0779 USD 2019-05-23 02:36:02 (2 hour ago) 10
15 1 Cardano/USD 0.0778 USD 2019-05-23 02:24:02 (2 hour ago) 10
16 1 Cardano/USD 0.0776 USD 2019-05-23 02:12:01 (3 hour ago) 10
17 1 Cardano/USD 0.0779 USD 2019-05-23 02:00:08 (3 hour ago) 10
18 1 Cardano/USD 0.0781 USD 2019-05-23 01:48:04 (3 hour ago) 10
19 1 Cardano/USD 0.0783 USD 2019-05-23 01:36:06 (3 hour ago) 10
20 1 Cardano/USD 0.0783 USD 2019-05-23 01:24:01 (3 hour ago) 10
21 1 Cardano/USD 0.0785 USD 2019-05-23 01:12:02 (4 hour ago) 10
22 1 Cardano/USD 0.0779 USD 2019-05-23 01:00:10 (4 hour ago) 10
23 1 Cardano/USD 0.0777 USD 2019-05-23 00:48:02 (4 hour ago) 10
24 1 Cardano/USD 0.0770 USD 2019-05-23 00:36:02 (4 hour ago) 10
25 1 Cardano/USD 0.0775 USD 2019-05-23 00:24:02 (4 hour ago) 10
26 1 Cardano/USD 0.0779 USD 2019-05-23 00:12:03 (5 hour ago) 10
27 1 Cardano/USD 0.0779 USD 2019-05-23 00:00:06 (5 hour ago) 10
28 1 Cardano/USD 0.0783 USD 2019-05-22 23:48:02 (5 hour ago) 10
29 1 Cardano/USD 0.0790 USD 2019-05-22 23:36:02 (5 hour ago) 10
30 1 Cardano/USD 0.0785 USD 2019-05-22 23:24:02 (5 hour ago) 10
31 1 Cardano/USD 0.0789 USD 2019-05-22 23:12:02 (6 hour ago) 10
32 1 Cardano/USD 0.0791 USD 2019-05-22 23:00:08 (6 hour ago) 10
33 1 Cardano/USD 0.0789 USD 2019-05-22 22:48:01 (6 hour ago) 10
34 1 Cardano/USD 0.0786 USD 2019-05-22 22:36:02 (6 hour ago) 10
35 1 Cardano/USD 0.0788 USD 2019-05-22 22:24:02 (6 hour ago) 10
36 1 Cardano/USD 0.0780 USD 2019-05-22 22:12:01 (7 hour ago) 10
37 1 Cardano/USD 0.0785 USD 2019-05-22 22:00:12 (7 hour ago) 10
38 1 Cardano/USD 0.0794 USD 2019-05-22 21:48:02 (7 hour ago) 10
39 1 Cardano/USD 0.0801 USD 2019-05-22 21:36:02 (7 hour ago) 10
40 1 Cardano/USD 0.0801 USD 2019-05-22 21:24:04 (7 hour ago) 10
41 1 Cardano/USD 0.0801 USD 2019-05-22 21:12:01 (8 hour ago) 10
42 1 Cardano/USD 0.0804 USD 2019-05-22 21:00:08 (8 hour ago) 10
43 1 Cardano/USD 0.0803 USD 2019-05-22 20:48:02 (8 hour ago) 10
44 1 Cardano/USD 0.0809 USD 2019-05-22 20:36:01 (8 hour ago) 10
45 1 Cardano/USD 0.0794 USD 2019-05-22 20:24:02 (8 hour ago) 10
46 1 Cardano/USD 0.0818 USD 2019-05-22 20:12:02 (9 hour ago) 10
47 1 Cardano/USD 0.0818 USD 2019-05-22 20:00:12 (9 hour ago) 10
48 1 Cardano/USD 0.0818 USD 2019-05-22 19:48:02 (9 hour ago) 10
49 1 Cardano/USD 0.0817 USD 2019-05-22 19:36:01 (9 hour ago) 10
50 1 Cardano/USD 0.0819 USD 2019-05-22 19:24:02 (9 hour ago) 10