Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0515 12 $1,334,618,741 25,927,070,538 5.55 % $109,884,188

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.05150$ 0.04925$ 0.05272$ 0.048564.57
Binance$ 0.1438$ 0.1488$ 0.1488$ 0.1363-3.39

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0515 USD 2019-08-25 09:48:01 (4 hour ago) 12
2 1 Cardano/USD 0.0516 USD 2019-08-25 05:36:01 (8 hour ago) 12
3 1 Cardano/USD 0.0503 USD 2019-08-25 02:24:02 (11 hour ago) 12
4 1 Cardano/USD 0.0500 USD 2019-08-24 22:12:01 (15 hour ago) 12
5 1 Cardano/USD 0.0488 USD 2019-08-24 14:48:01 (23 hour ago) 12
6 1 Cardano/USD 0.0485 USD 2019-08-24 10:36:02 (1 days ago) 12
7 1 Cardano/USD 0.0492 USD 2019-08-24 06:24:01 (1 days ago) 12
8 1 Cardano/USD 0.0499 USD 2019-08-24 02:12:01 (1 days ago) 12
9 1 Cardano/USD 0.0498 USD 2019-08-24 00:00:06 (1 days ago) 12
10 1 Cardano/USD 0.0497 USD 2019-08-23 23:00:03 (1 days ago) 12
11 1 Cardano/USD 0.0497 USD 2019-08-23 19:48:01 (1 days ago) 12
12 1 Cardano/USD 0.0496 USD 2019-08-23 15:48:02 (1 days ago) 12
13 1 Cardano/USD 0.0496 USD 2019-08-23 15:36:02 (1 days ago) 12
14 1 Cardano/USD 0.0494 USD 2019-08-23 12:24:01 (2 days ago) 12
15 1 Cardano/USD 0.0497 USD 2019-08-23 08:12:02 (2 days ago) 12
16 1 Cardano/USD 0.0504 USD 2019-08-22 22:48:02 (2 days ago) 11
17 1 Cardano/USD 0.0496 USD 2019-08-22 20:24:01 (2 days ago) 12
18 1 Cardano/USD 0.0504 USD 2019-08-22 18:36:01 (2 days ago) 12
19 1 Cardano/USD 0.0500 USD 2019-08-22 14:24:02 (2 days ago) 12
20 1 Cardano/USD 0.0479 USD 2019-08-22 10:12:01 (3 days ago) 12
21 1 Cardano/USD 0.0476 USD 2019-08-22 05:00:06 (3 days ago) 12
22 1 Cardano/USD 0.0472 USD 2019-08-22 01:48:02 (3 days ago) 12
23 1 Cardano/USD 0.0467 USD 2019-08-21 22:36:02 (3 days ago) 12
24 1 Cardano/USD 0.0470 USD 2019-08-21 18:24:02 (3 days ago) 12
25 1 Cardano/USD 0.0464 USD 2019-08-21 14:12:01 (3 days ago) 13
26 1 Cardano/USD 0.0470 USD 2019-08-21 12:00:06 (4 days ago) 13
27 1 Cardano/USD 0.0468 USD 2019-08-21 11:00:05 (4 days ago) 13
28 1 Cardano/USD 0.0473 USD 2019-08-21 06:48:01 (4 days ago) 13
29 1 Cardano/USD 0.0484 USD 2019-08-21 03:36:02 (4 days ago) 13
30 1 Cardano/USD 0.0490 USD 2019-08-21 00:24:02 (4 days ago) 13
31 1 Cardano/USD 0.0491 USD 2019-08-20 20:12:01 (4 days ago) 13
32 1 Cardano/USD 0.0499 USD 2019-08-20 17:00:06 (4 days ago) 13
33 1 Cardano/USD 0.0499 USD 2019-08-20 16:48:01 (4 days ago) 13
34 1 Cardano/USD 0.0500 USD 2019-08-20 16:36:02 (4 days ago) 13
35 1 Cardano/USD 0.0497 USD 2019-08-20 16:24:02 (4 days ago) 13
36 1 Cardano/USD 0.0495 USD 2019-08-20 16:12:02 (4 days ago) 13
37 1 Cardano/USD 0.0497 USD 2019-08-20 16:00:07 (4 days ago) 13
38 1 Cardano/USD 0.0499 USD 2019-08-20 15:48:02 (4 days ago) 13
39 1 Cardano/USD 0.0500 USD 2019-08-20 15:36:01 (4 days ago) 13
40 1 Cardano/USD 0.0502 USD 2019-08-20 15:24:02 (4 days ago) 13
41 1 Cardano/USD 0.0496 USD 2019-08-20 15:12:01 (4 days ago) 13
42 1 Cardano/USD 0.0495 USD 2019-08-20 15:00:06 (4 days ago) 13
43 1 Cardano/USD 0.0495 USD 2019-08-20 14:48:01 (4 days ago) 13
44 1 Cardano/USD 0.0494 USD 2019-08-20 14:36:01 (4 days ago) 13
45 1 Cardano/USD 0.0491 USD 2019-08-20 14:24:02 (4 days ago) 13
46 1 Cardano/USD 0.0490 USD 2019-08-20 14:12:02 (4 days ago) 13
47 1 Cardano/USD 0.0491 USD 2019-08-20 14:00:06 (4 days ago) 13
48 1 Cardano/USD 0.0491 USD 2019-08-20 13:48:02 (5 days ago) 13
49 1 Cardano/USD 0.0491 USD 2019-08-20 13:36:01 (5 days ago) 13
50 1 Cardano/USD 0.0492 USD 2019-08-20 13:24:01 (5 days ago) 13