Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0764 10 $1,979,596,678 25,927,070,538 -3.56 % $71,349,155

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.07700$ 0.08000$ 0.08000$ 0.07600-3.75
Binance$ 0.1438$ 0.1488$ 0.1488$ 0.1363-3.39

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0764 USD 2019-04-20 20:00:05 (10 minutes ago) 10
2 1 Cardano/USD 0.0765 USD 2019-04-20 19:00:05 (1 hour ago) 10
3 1 Cardano/USD 0.0768 USD 2019-04-20 18:00:05 (2 hour ago) 10
4 1 Cardano/USD 0.0768 USD 2019-04-20 17:00:04 (3 hour ago) 10
5 1 Cardano/USD 0.0771 USD 2019-04-20 16:00:09 (4 hour ago) 10
6 1 Cardano/USD 0.0771 USD 2019-04-20 15:00:03 (5 hour ago) 10
7 1 Cardano/USD 0.0777 USD 2019-04-20 14:00:07 (6 hour ago) 10
8 1 Cardano/USD 0.0779 USD 2019-04-20 13:00:08 (7 hour ago) 10
9 1 Cardano/USD 0.0766 USD 2019-04-20 12:00:05 (8 hour ago) 10
10 1 Cardano/USD 0.0768 USD 2019-04-20 11:00:04 (9 hour ago) 10
11 1 Cardano/USD 0.0783 USD 2019-04-20 10:00:09 (10 hour ago) 10
12 1 Cardano/USD 0.0788 USD 2019-04-20 09:00:07 (11 hour ago) 10
13 1 Cardano/USD 0.0789 USD 2019-04-20 08:00:04 (12 hour ago) 10
14 1 Cardano/USD 0.0790 USD 2019-04-20 07:00:02 (13 hour ago) 10
15 1 Cardano/USD 0.0792 USD 2019-04-20 06:00:02 (14 hour ago) 10
16 1 Cardano/USD 0.0790 USD 2019-04-20 05:00:03 (15 hour ago) 10
17 1 Cardano/USD 0.0789 USD 2019-04-20 04:00:08 (16 hour ago) 10
18 1 Cardano/USD 0.0790 USD 2019-04-20 03:00:04 (17 hour ago) 10
19 1 Cardano/USD 0.0788 USD 2019-04-20 02:00:07 (18 hour ago) 10
20 1 Cardano/USD 0.0791 USD 2019-04-20 01:00:04 (19 hour ago) 10
21 1 Cardano/USD 0.0795 USD 2019-04-20 00:00:04 (20 hour ago) 10
22 1 Cardano/USD 0.0789 USD 2019-04-19 23:00:04 (21 hour ago) 10
23 1 Cardano/USD 0.0792 USD 2019-04-19 22:00:04 (22 hour ago) 10
24 1 Cardano/USD 0.0788 USD 2019-04-19 21:00:06 (23 hour ago) 10
25 1 Cardano/USD 0.0791 USD 2019-04-19 20:00:06 (1 days ago) 10
26 1 Cardano/USD 0.0796 USD 2019-04-19 19:00:04 (1 days ago) 10
27 1 Cardano/USD 0.0787 USD 2019-04-19 18:00:05 (1 days ago) 10
28 1 Cardano/USD 0.0788 USD 2019-04-19 17:00:06 (1 days ago) 10
29 1 Cardano/USD 0.0786 USD 2019-04-19 16:00:04 (1 days ago) 10
30 1 Cardano/USD 0.0784 USD 2019-04-19 15:00:04 (1 days ago) 10
31 1 Cardano/USD 0.0788 USD 2019-04-19 14:00:06 (1 days ago) 10
32 1 Cardano/USD 0.0791 USD 2019-04-19 13:00:04 (1 days ago) 10
33 1 Cardano/USD 0.0796 USD 2019-04-19 12:00:06 (1 days ago) 10
34 1 Cardano/USD 0.0795 USD 2019-04-19 11:00:04 (1 days ago) 10
35 1 Cardano/USD 0.0796 USD 2019-04-19 10:00:08 (1 days ago) 10
36 1 Cardano/USD 0.0796 USD 2019-04-19 09:00:06 (1 days ago) 10
37 1 Cardano/USD 0.0795 USD 2019-04-19 08:00:04 (1 days ago) 10
38 1 Cardano/USD 0.0794 USD 2019-04-19 07:00:04 (1 days ago) 10
39 1 Cardano/USD 0.0791 USD 2019-04-19 06:00:04 (1 days ago) 10
40 1 Cardano/USD 0.0796 USD 2019-04-19 05:00:03 (1 days ago) 10
41 1 Cardano/USD 0.0788 USD 2019-04-19 04:00:06 (1 days ago) 10
42 1 Cardano/USD 0.0783 USD 2019-04-19 03:00:04 (1 days ago) 10
43 1 Cardano/USD 0.0796 USD 2019-04-19 02:00:06 (1 days ago) 10
44 1 Cardano/USD 0.0813 USD 2019-04-19 01:00:08 (1 days ago) 10
45 1 Cardano/USD 0.0817 USD 2019-04-19 00:00:04 (1 days ago) 10
46 1 Cardano/USD 0.0820 USD 2019-04-18 23:00:05 (1 days ago) 10
47 1 Cardano/USD 0.0824 USD 2019-04-18 22:00:04 (1 days ago) 10
48 1 Cardano/USD 0.0826 USD 2019-04-18 21:00:03 (1 days ago) 10
49 1 Cardano/USD 0.0827 USD 2019-04-18 20:00:04 (2 days ago) 10
50 1 Cardano/USD 0.0824 USD 2019-04-18 19:00:04 (2 days ago) 10