Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0894 11 $2,318,649,756 25,927,070,538 -3.74 % $148,534,958

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.08953$ 0.09248$ 0.09395$ 0.08854-3.19
Binance$ 0.1438$ 0.1488$ 0.1488$ 0.1363-3.39

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0898 USD 2019-06-18 20:00:03 (41 minutes ago) 11
2 1 Cardano/USD 0.0900 USD 2019-06-18 19:00:05 (1 hour ago) 11
3 1 Cardano/USD 0.0901 USD 2019-06-18 18:00:06 (2 hour ago) 11
4 1 Cardano/USD 0.0900 USD 2019-06-18 17:00:07 (3 hour ago) 11
5 1 Cardano/USD 0.0904 USD 2019-06-18 16:00:11 (4 hour ago) 11
6 1 Cardano/USD 0.0906 USD 2019-06-18 15:00:09 (5 hour ago) 11
7 1 Cardano/USD 0.0911 USD 2019-06-18 14:00:05 (6 hour ago) 11
8 1 Cardano/USD 0.0899 USD 2019-06-18 13:00:07 (7 hour ago) 11
9 1 Cardano/USD 0.0901 USD 2019-06-18 12:00:05 (8 hour ago) 11
10 1 Cardano/USD 0.0905 USD 2019-06-18 11:00:05 (9 hour ago) 11
11 1 Cardano/USD 0.0908 USD 2019-06-18 10:00:06 (10 hour ago) 11
12 1 Cardano/USD 0.0907 USD 2019-06-18 09:00:04 (11 hour ago) 11
13 1 Cardano/USD 0.0896 USD 2019-06-18 08:00:08 (12 hour ago) 11
14 1 Cardano/USD 0.0912 USD 2019-06-18 07:00:04 (13 hour ago) 11
15 1 Cardano/USD 0.0912 USD 2019-06-18 06:00:04 (14 hour ago) 11
16 1 Cardano/USD 0.0921 USD 2019-06-18 05:00:04 (15 hour ago) 11
17 1 Cardano/USD 0.0924 USD 2019-06-18 04:00:07 (16 hour ago) 11
18 1 Cardano/USD 0.0925 USD 2019-06-18 03:00:08 (17 hour ago) 11
19 1 Cardano/USD 0.0928 USD 2019-06-18 02:00:10 (18 hour ago) 11
20 1 Cardano/USD 0.0931 USD 2019-06-18 01:00:05 (19 hour ago) 11
21 1 Cardano/USD 0.0936 USD 2019-06-18 00:00:08 (20 hour ago) 11
22 1 Cardano/USD 0.0934 USD 2019-06-17 23:00:04 (21 hour ago) 11
23 1 Cardano/USD 0.0931 USD 2019-06-17 22:00:05 (22 hour ago) 11
24 1 Cardano/USD 0.0929 USD 2019-06-17 21:00:05 (23 hour ago) 11
25 1 Cardano/USD 0.0929 USD 2019-06-17 20:00:04 (1 days ago) 11
26 1 Cardano/USD 0.0929 USD 2019-06-17 19:00:04 (1 days ago) 11
27 1 Cardano/USD 0.0924 USD 2019-06-17 18:00:08 (1 days ago) 11
28 1 Cardano/USD 0.0922 USD 2019-06-17 17:00:05 (1 days ago) 11
29 1 Cardano/USD 0.0925 USD 2019-06-17 16:00:07 (1 days ago) 11
30 1 Cardano/USD 0.0931 USD 2019-06-17 15:00:06 (1 days ago) 11
31 1 Cardano/USD 0.0928 USD 2019-06-17 14:00:04 (1 days ago) 11
32 1 Cardano/USD 0.0934 USD 2019-06-17 13:00:04 (1 days ago) 11
33 1 Cardano/USD 0.0930 USD 2019-06-17 12:00:05 (1 days ago) 11
34 1 Cardano/USD 0.0931 USD 2019-06-17 11:00:07 (1 days ago) 11
35 1 Cardano/USD 0.0931 USD 2019-06-17 10:00:07 (1 days ago) 11
36 1 Cardano/USD 0.0932 USD 2019-06-17 09:00:05 (1 days ago) 11
37 1 Cardano/USD 0.0921 USD 2019-06-17 08:00:05 (1 days ago) 11
38 1 Cardano/USD 0.0920 USD 2019-06-17 07:00:05 (1 days ago) 11
39 1 Cardano/USD 0.0917 USD 2019-06-17 06:00:06 (1 days ago) 11
40 1 Cardano/USD 0.0924 USD 2019-06-17 05:00:07 (1 days ago) 11
41 1 Cardano/USD 0.0922 USD 2019-06-17 04:00:05 (1 days ago) 11
42 1 Cardano/USD 0.0922 USD 2019-06-17 03:00:05 (1 days ago) 11
43 1 Cardano/USD 0.0926 USD 2019-06-17 02:00:05 (1 days ago) 11
44 1 Cardano/USD 0.0926 USD 2019-06-17 01:00:05 (1 days ago) 11
45 1 Cardano/USD 0.0923 USD 2019-06-17 00:00:07 (1 days ago) 11
46 1 Cardano/USD 0.0925 USD 2019-06-16 23:00:05 (1 days ago) 11
47 1 Cardano/USD 0.0923 USD 2019-06-16 22:00:05 (1 days ago) 11
48 1 Cardano/USD 0.0916 USD 2019-06-16 21:00:07 (1 days ago) 11
49 1 Cardano/USD 0.0915 USD 2019-06-16 20:00:05 (2 days ago) 11
50 1 Cardano/USD 0.0922 USD 2019-06-16 19:00:06 (2 days ago) 11