Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0517 12 $1,339,572,272 25,927,070,538 6.41 % $113,300,589

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.09819$ 0.09592$ 0.09980$ 0.094902.37
Binance$ 0.0543$ 0.0510$ 0.0563$ 0.05106.63

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0494 USD 2020-03-05 (123 days ago) 12
2 1 Cardano/USD 0.0487 USD 2020-03-04 (124 days ago) 12
3 1 Cardano/USD 0.0483 USD 2020-03-03 (125 days ago) 12
4 1 Cardano/USD 0.0459 USD 2020-03-02 (126 days ago) 12
5 1 Cardano/USD 0.0481 USD 2020-03-01 (127 days ago) 12
6 1 Cardano/USD 0.0491 USD 2020-02-29 (128 days ago) 12
7 1 Cardano/USD 0.0508 USD 2020-02-28 (129 days ago) 12
8 1 Cardano/USD 0.0485 USD 2020-02-27 (130 days ago) 11
9 1 Cardano/USD 0.0558 USD 2020-02-26 (131 days ago) 11
10 1 Cardano/USD 0.0582 USD 2020-02-25 (132 days ago) 11
11 1 Cardano/USD 0.0600 USD 2020-02-24 (133 days ago) 11
12 1 Cardano/USD 0.0585 USD 2020-02-23 (134 days ago) 11
13 1 Cardano/USD 0.0583 USD 2020-02-22 (135 days ago) 11
14 1 Cardano/USD 0.0582 USD 2020-02-21 (136 days ago) 11
15 1 Cardano/USD 0.0579 USD 2020-02-20 (137 days ago) 12
16 1 Cardano/USD 0.0619 USD 2020-02-19 (138 days ago) 11
17 1 Cardano/USD 0.0594 USD 2020-02-18 (139 days ago) 11
18 1 Cardano/USD 0.0597 USD 2020-02-17 (140 days ago) 11
19 1 Cardano/USD 0.0668 USD 2020-02-16 (141 days ago) 11
20 1 Cardano/USD 0.0693 USD 2020-02-15 (142 days ago) 11
21 1 Cardano/USD 0.0690 USD 2020-02-14 (143 days ago) 11
22 1 Cardano/USD 0.0684 USD 2020-02-13 (144 days ago) 11
23 1 Cardano/USD 0.0644 USD 2020-02-12 (145 days ago) 11
24 1 Cardano/USD 0.0595 USD 2020-02-11 (146 days ago) 11
25 1 Cardano/USD 0.0610 USD 2020-02-10 (147 days ago) 11
26 1 Cardano/USD 0.0607 USD 2020-02-09 (148 days ago) 11
27 1 Cardano/USD 0.0588 USD 2020-02-08 (149 days ago) 10
28 1 Cardano/USD 0.0600 USD 2020-02-07 (150 days ago) 10
29 1 Cardano/USD 0.0587 USD 2020-02-06 (151 days ago) 10
30 1 Cardano/USD 0.0560 USD 2020-02-05 (152 days ago) 10
31 1 Cardano/USD 0.0575 USD 2020-02-04 (153 days ago) 10
32 1 Cardano/USD 0.0571 USD 2020-02-03 (154 days ago) 10
33 1 Cardano/USD 0.0557 USD 2020-02-02 (155 days ago) 10
34 1 Cardano/USD 0.0538 USD 2020-02-01 (156 days ago) 10
35 1 Cardano/USD 0.0564 USD 2020-01-31 (157 days ago) 10
36 1 Cardano/USD 0.0538 USD 2020-01-30 (158 days ago) 10
37 1 Cardano/USD 0.0531 USD 2020-01-29 (159 days ago) 10
38 1 Cardano/USD 0.0483 USD 2020-01-28 (160 days ago) 11
39 1 Cardano/USD 0.0451 USD 2020-01-27 (161 days ago) 11
40 1 Cardano/USD 0.0431 USD 2020-01-26 (162 days ago) 11
41 1 Cardano/USD 0.0450 USD 2020-01-25 (163 days ago) 10
42 1 Cardano/USD 0.0421 USD 2020-01-24 (164 days ago) 11
43 1 Cardano/USD 0.0454 USD 2020-01-23 (165 days ago) 11
44 1 Cardano/USD 0.0458 USD 2020-01-22 (166 days ago) 11
45 1 Cardano/USD 0.0438 USD 2020-01-21 (167 days ago) 11
46 1 Cardano/USD 0.0423 USD 2020-01-20 (168 days ago) 12
47 1 Cardano/USD 0.0454 USD 2020-01-19 (169 days ago) 13
48 1 Cardano/USD 0.0448 USD 2020-01-18 (170 days ago) 13
49 1 Cardano/USD 0.0416 USD 2020-01-17 (171 days ago) 13
50 1 Cardano/USD 0.0409 USD 2020-01-16 (172 days ago) 13