Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0513 11 $1,330,499,473 25,927,070,538 -3.63 % $91,638,992

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.05171$ 0.05276$ 0.05276$ 0.05029-1.99
Binance$ 0.0516$ 0.0522$ 0.0522$ 0.0498-1.17

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0509 USD 2019-09-20 (20 hour ago) 11
2 1 Cardano/USD 0.0518 USD 2019-09-19 (1 days ago) 12
3 1 Cardano/USD 0.0508 USD 2019-09-18 (2 days ago) 10
4 1 Cardano/USD 0.0474 USD 2019-09-17 (3 days ago) 11
5 1 Cardano/USD 0.0468 USD 2019-09-16 (4 days ago) 11
6 1 Cardano/USD 0.0468 USD 2019-09-15 (5 days ago) 11
7 1 Cardano/USD 0.0458 USD 2019-09-14 (6 days ago) 11
8 1 Cardano/USD 0.0455 USD 2019-09-13 (7 days ago) 11
9 1 Cardano/USD 0.0451 USD 2019-09-12 (8 days ago) 12
10 1 Cardano/USD 0.0459 USD 2019-09-11 (9 days ago) 11
11 1 Cardano/USD 0.0470 USD 2019-09-10 (10 days ago) 11
12 1 Cardano/USD 0.0467 USD 2019-09-09 (11 days ago) 11
13 1 Cardano/USD 0.0471 USD 2019-09-08 (12 days ago) 11
14 1 Cardano/USD 0.0442 USD 2019-09-07 (13 days ago) 12
15 1 Cardano/USD 0.0444 USD 2019-09-06 (14 days ago) 12
16 1 Cardano/USD 0.0452 USD 2019-09-05 (15 days ago) 12
17 1 Cardano/USD 0.0463 USD 2019-09-04 (16 days ago) 12
18 1 Cardano/USD 0.0451 USD 2019-09-03 (17 days ago) 12
19 1 Cardano/USD 0.0438 USD 2019-09-02 (18 days ago) 13
20 1 Cardano/USD 0.0453 USD 2019-09-01 (19 days ago) 11
21 1 Cardano/USD 0.0448 USD 2019-08-31 (20 days ago) 12
22 1 Cardano/USD 0.0446 USD 2019-08-30 (21 days ago) 11
23 1 Cardano/USD 0.0448 USD 2019-08-29 (22 days ago) 12
24 1 Cardano/USD 0.0498 USD 2019-08-28 (23 days ago) 12
25 1 Cardano/USD 0.0495 USD 2019-08-27 (24 days ago) 12
26 1 Cardano/USD 0.0501 USD 2019-08-26 (25 days ago) 12
27 1 Cardano/USD 0.0503 USD 2019-08-25 (26 days ago) 12
28 1 Cardano/USD 0.0498 USD 2019-08-24 (27 days ago) 12
29 1 Cardano/USD 0.0497 USD 2019-08-23 (28 days ago) 12
30 1 Cardano/USD 0.0472 USD 2019-08-22 (29 days ago) 12
31 1 Cardano/USD 0.0490 USD 2019-08-21 (30 days ago) 13
32 1 Cardano/USD 0.0503 USD 2019-08-20 (31 days ago) 13
33 1 Cardano/USD 0.0507 USD 2019-08-19 (32 days ago) 12
34 1 Cardano/USD 0.0474 USD 2019-08-18 (33 days ago) 12
35 1 Cardano/USD 0.0469 USD 2019-08-17 (34 days ago) 12
36 1 Cardano/USD 0.0475 USD 2019-08-16 (35 days ago) 12
37 1 Cardano/USD 0.0471 USD 2019-08-15 (36 days ago) 13
38 1 Cardano/USD 0.0526 USD 2019-08-14 (37 days ago) 12
39 1 Cardano/USD 0.0529 USD 2019-08-13 (38 days ago) 13
40 1 Cardano/USD 0.0548 USD 2019-08-12 (39 days ago) 12
41 1 Cardano/USD 0.0520 USD 2019-08-11 (40 days ago) 13
42 1 Cardano/USD 0.0476 USD 2019-08-10 (41 days ago) 13
43 1 Cardano/USD 0.0519 USD 2019-08-09 (42 days ago) 13
44 1 Cardano/USD 0.0519 USD 2019-08-08 (43 days ago) 13
45 1 Cardano/USD 0.0534 USD 2019-08-07 (44 days ago) 13
46 1 Cardano/USD 0.0567 USD 2019-08-06 (45 days ago) 13
47 1 Cardano/USD 0.0563 USD 2019-08-05 (46 days ago) 13
48 1 Cardano/USD 0.0578 USD 2019-08-04 (47 days ago) 12
49 1 Cardano/USD 0.0574 USD 2019-08-03 (48 days ago) 11
50 1 Cardano/USD 0.0589 USD 2019-08-02 (49 days ago) 11