Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0517 12 $1,339,572,272 25,927,070,538 6.41 % $113,300,589

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.1010$ 0.1038$ 0.1065$ 0.09904-2.73
Binance$ 0.0543$ 0.0510$ 0.0563$ 0.05106.63
Cexio$ 0.1024$ 0.1039$ 0.1066$ 0.1000-1.50

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0494 USD 2020-03-05 (208 days ago) 12
2 1 Cardano/USD 0.0487 USD 2020-03-04 (209 days ago) 12
3 1 Cardano/USD 0.0483 USD 2020-03-03 (210 days ago) 12
4 1 Cardano/USD 0.0459 USD 2020-03-02 (211 days ago) 12
5 1 Cardano/USD 0.0481 USD 2020-03-01 (212 days ago) 12
6 1 Cardano/USD 0.0491 USD 2020-02-29 (213 days ago) 12
7 1 Cardano/USD 0.0508 USD 2020-02-28 (214 days ago) 12
8 1 Cardano/USD 0.0485 USD 2020-02-27 (215 days ago) 11
9 1 Cardano/USD 0.0558 USD 2020-02-26 (216 days ago) 11
10 1 Cardano/USD 0.0582 USD 2020-02-25 (217 days ago) 11
11 1 Cardano/USD 0.0600 USD 2020-02-24 (218 days ago) 11
12 1 Cardano/USD 0.0585 USD 2020-02-23 (219 days ago) 11
13 1 Cardano/USD 0.0583 USD 2020-02-22 (220 days ago) 11
14 1 Cardano/USD 0.0582 USD 2020-02-21 (221 days ago) 11
15 1 Cardano/USD 0.0579 USD 2020-02-20 (222 days ago) 12
16 1 Cardano/USD 0.0619 USD 2020-02-19 (223 days ago) 11
17 1 Cardano/USD 0.0594 USD 2020-02-18 (224 days ago) 11
18 1 Cardano/USD 0.0597 USD 2020-02-17 (225 days ago) 11
19 1 Cardano/USD 0.0668 USD 2020-02-16 (226 days ago) 11
20 1 Cardano/USD 0.0693 USD 2020-02-15 (227 days ago) 11
21 1 Cardano/USD 0.0690 USD 2020-02-14 (228 days ago) 11
22 1 Cardano/USD 0.0684 USD 2020-02-13 (229 days ago) 11
23 1 Cardano/USD 0.0644 USD 2020-02-12 (230 days ago) 11
24 1 Cardano/USD 0.0595 USD 2020-02-11 (231 days ago) 11
25 1 Cardano/USD 0.0610 USD 2020-02-10 (232 days ago) 11
26 1 Cardano/USD 0.0607 USD 2020-02-09 (233 days ago) 11
27 1 Cardano/USD 0.0588 USD 2020-02-08 (234 days ago) 10
28 1 Cardano/USD 0.0600 USD 2020-02-07 (235 days ago) 10
29 1 Cardano/USD 0.0587 USD 2020-02-06 (236 days ago) 10
30 1 Cardano/USD 0.0560 USD 2020-02-05 (237 days ago) 10
31 1 Cardano/USD 0.0575 USD 2020-02-04 (238 days ago) 10
32 1 Cardano/USD 0.0571 USD 2020-02-03 (239 days ago) 10
33 1 Cardano/USD 0.0557 USD 2020-02-02 (240 days ago) 10
34 1 Cardano/USD 0.0538 USD 2020-02-01 (241 days ago) 10
35 1 Cardano/USD 0.0564 USD 2020-01-31 (242 days ago) 10
36 1 Cardano/USD 0.0538 USD 2020-01-30 (243 days ago) 10
37 1 Cardano/USD 0.0531 USD 2020-01-29 (244 days ago) 10
38 1 Cardano/USD 0.0483 USD 2020-01-28 (245 days ago) 11
39 1 Cardano/USD 0.0451 USD 2020-01-27 (246 days ago) 11
40 1 Cardano/USD 0.0431 USD 2020-01-26 (247 days ago) 11
41 1 Cardano/USD 0.0450 USD 2020-01-25 (248 days ago) 10
42 1 Cardano/USD 0.0421 USD 2020-01-24 (249 days ago) 11
43 1 Cardano/USD 0.0454 USD 2020-01-23 (250 days ago) 11
44 1 Cardano/USD 0.0458 USD 2020-01-22 (251 days ago) 11
45 1 Cardano/USD 0.0438 USD 2020-01-21 (252 days ago) 11
46 1 Cardano/USD 0.0423 USD 2020-01-20 (253 days ago) 12
47 1 Cardano/USD 0.0454 USD 2020-01-19 (254 days ago) 13
48 1 Cardano/USD 0.0448 USD 2020-01-18 (255 days ago) 13
49 1 Cardano/USD 0.0416 USD 2020-01-17 (256 days ago) 13
50 1 Cardano/USD 0.0409 USD 2020-01-16 (257 days ago) 13