Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0602 10 $1,560,642,634 25,927,070,538 -0.59 % $77,646,358

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.05900$ 0.05900$ 0.06100$ 0.056000.00
Binance$ 0.1438$ 0.1488$ 0.1488$ 0.1363-3.39

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0590 USD 2019-03-26 (4 hour ago) 10
2 1 Cardano/USD 0.0618 USD 2019-03-25 (1 days ago) 10
3 1 Cardano/USD 0.0638 USD 2019-03-24 (2 days ago) 10
4 1 Cardano/USD 0.0581 USD 2019-03-23 (3 days ago) 11
5 1 Cardano/USD 0.0529 USD 2019-03-22 (4 days ago) 11
6 1 Cardano/USD 0.0539 USD 2019-03-21 (5 days ago) 11
7 1 Cardano/USD 0.0526 USD 2019-03-20 (6 days ago) 11
8 1 Cardano/USD 0.0505 USD 2019-03-19 (7 days ago) 11
9 1 Cardano/USD 0.0502 USD 2019-03-18 (8 days ago) 11
10 1 Cardano/USD 0.0516 USD 2019-03-17 (9 days ago) 11
11 1 Cardano/USD 0.0501 USD 2019-03-16 (10 days ago) 11
12 1 Cardano/USD 0.0480 USD 2019-03-15 (11 days ago) 11
13 1 Cardano/USD 0.0466 USD 2019-03-14 (12 days ago) 11
14 1 Cardano/USD 0.0473 USD 2019-03-13 (13 days ago) 11
15 1 Cardano/USD 0.0476 USD 2019-03-12 (14 days ago) 11
16 1 Cardano/USD 0.0457 USD 2019-03-11 (15 days ago) 11
17 1 Cardano/USD 0.0467 USD 2019-03-10 (16 days ago) 11
18 1 Cardano/USD 0.0426 USD 2019-03-09 (17 days ago) 12
19 1 Cardano/USD 0.0430 USD 2019-03-08 (18 days ago) 12
20 1 Cardano/USD 0.0428 USD 2019-03-07 (19 days ago) 12
21 1 Cardano/USD 0.0432 USD 2019-03-06 (20 days ago) 12
22 1 Cardano/USD 0.0406 USD 2019-03-05 (21 days ago) 12
23 1 Cardano/USD 0.0423 USD 2019-03-04 (22 days ago) 12
24 1 Cardano/USD 0.0428 USD 2019-03-03 (23 days ago) 12
25 1 Cardano/USD 0.0432 USD 2019-03-02 (24 days ago) 12
26 1 Cardano/USD 0.0431 USD 2019-03-01 (25 days ago) 12
27 1 Cardano/USD 0.0432 USD 2019-02-28 (26 days ago) 12
28 1 Cardano/USD 0.0433 USD 2019-02-27 (27 days ago) 12
29 1 Cardano/USD 0.0440 USD 2019-02-26 (28 days ago) 12
30 1 Cardano/USD 0.0423 USD 2019-02-25 (29 days ago) 11
31 1 Cardano/USD 0.0486 USD 2019-02-24 (30 days ago) 11
32 1 Cardano/USD 0.0461 USD 2019-02-23 (31 days ago) 11
33 1 Cardano/USD 0.0450 USD 2019-02-22 (32 days ago) 11
34 1 Cardano/USD 0.0476 USD 2019-02-21 (33 days ago) 11
35 1 Cardano/USD 0.0462 USD 2019-02-20 (34 days ago) 11
36 1 Cardano/USD 0.0456 USD 2019-02-19 (35 days ago) 12
37 1 Cardano/USD 0.0415 USD 2019-02-18 (36 days ago) 12
38 1 Cardano/USD 0.0410 USD 2019-02-17 (37 days ago) 12
39 1 Cardano/USD 0.0406 USD 2019-02-16 (38 days ago) 12
40 1 Cardano/USD 0.0405 USD 2019-02-15 (39 days ago) 12
41 1 Cardano/USD 0.0411 USD 2019-02-14 (40 days ago) 12
42 1 Cardano/USD 0.0417 USD 2019-02-13 (41 days ago) 12
43 1 Cardano/USD 0.0417 USD 2019-02-12 (42 days ago) 12
44 1 Cardano/USD 0.0429 USD 2019-02-11 (43 days ago) 12
45 1 Cardano/USD 0.0410 USD 2019-02-10 (44 days ago) 12
46 1 Cardano/USD 0.0407 USD 2019-02-09 (45 days ago) 12
47 1 Cardano/USD 0.0364 USD 2019-02-08 (46 days ago) 12
48 1 Cardano/USD 0.0367 USD 2019-02-07 (47 days ago) 12
49 1 Cardano/USD 0.0379 USD 2019-02-06 (48 days ago) 12
50 1 Cardano/USD 0.0378 USD 2019-02-05 (49 days ago) 11