Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ada) $1.22 7 $39,081,806,005 45,000,000,000 6.41 % $113,300,589

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 1.22$ 1.38$ 1.41$ 1.11-11.16
Binance$ 1.23$ 1.27$ 1.29$ 1.13-2.99
Kraken$ 1.22$ 1.37$ 1.40$ 1.02-11.16
Cexio$ 1.23$ 1.38$ 1.41$ 1.13-10.64
Coinbase$ 1.19$ 1.19$ 1.19$ 1.190.00

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 1.38 USD 2021-04-18 (15 hour ago) 6
2 1 Cardano/USD 1.41 USD 2021-04-17 (1 days ago) 7
3 1 Cardano/USD 1.48 USD 2021-04-16 (2 days ago) 5
4 1 Cardano/USD 1.46 USD 2021-04-15 (3 days ago) 5
5 1 Cardano/USD 1.42 USD 2021-04-14 (4 days ago) 6
6 1 Cardano/USD 1.32 USD 2021-04-13 (5 days ago) 6
7 1 Cardano/USD 1.26 USD 2021-04-12 (6 days ago) 7
8 1 Cardano/USD 1.22 USD 2021-04-11 (7 days ago) 7
9 1 Cardano/USD 1.20 USD 2021-04-10 (8 days ago) 7
10 1 Cardano/USD 1.23 USD 2021-04-09 (9 days ago) 7
11 1 Cardano/USD 1.18 USD 2021-04-08 (10 days ago) 7
12 1 Cardano/USD 1.26 USD 2021-04-07 (11 days ago) 7
13 1 Cardano/USD 1.21 USD 2021-04-06 (12 days ago) 7
14 1 Cardano/USD 1.18 USD 2021-04-05 (13 days ago) 6
15 1 Cardano/USD 1.16 USD 2021-04-04 (14 days ago) 6
16 1 Cardano/USD 1.19 USD 2021-04-03 (15 days ago) 6
17 1 Cardano/USD 1.18 USD 2021-04-02 (16 days ago) 5
18 1 Cardano/USD 1.19 USD 2021-04-01 (17 days ago) 5
19 1 Cardano/USD 1.21 USD 2021-03-31 (18 days ago) 5
20 1 Cardano/USD 1.20 USD 2021-03-30 (19 days ago) 5
21 1 Cardano/USD 1.19 USD 2021-03-29 (20 days ago) 5
22 1 Cardano/USD 1.18 USD 2021-03-28 (21 days ago) 5
23 1 Cardano/USD 1.21 USD 2021-03-27 (22 days ago) 5
24 1 Cardano/USD 1.10 USD 2021-03-26 (23 days ago) 5
25 1 Cardano/USD 1.07 USD 2021-03-25 (24 days ago) 5
26 1 Cardano/USD 1.12 USD 2021-03-24 (25 days ago) 5
27 1 Cardano/USD 1.11 USD 2021-03-23 (26 days ago) 5
28 1 Cardano/USD 1.19 USD 2021-03-22 (27 days ago) 5
29 1 Cardano/USD 1.21 USD 2021-03-21 (28 days ago) 5
30 1 Cardano/USD 1.30 USD 2021-03-20 (29 days ago) 3
31 1 Cardano/USD 1.24 USD 2021-03-19 (30 days ago) 4
32 1 Cardano/USD 1.38 USD 2021-03-18 (31 days ago) 3
33 1 Cardano/USD 1.25 USD 2021-03-17 (32 days ago) 4
34 1 Cardano/USD 1.03 USD 2021-03-16 (33 days ago) 6
35 1 Cardano/USD 1.06 USD 2021-03-15 (34 days ago) 6
36 1 Cardano/USD 1.10 USD 2021-03-14 (35 days ago) 6
37 1 Cardano/USD 1.04 USD 2021-03-13 (36 days ago) 6
38 1 Cardano/USD 1.13 USD 2021-03-12 (37 days ago) 6
39 1 Cardano/USD 1.14 USD 2021-03-11 (38 days ago) 6
40 1 Cardano/USD 1.20 USD 2021-03-10 (39 days ago) 4
41 1 Cardano/USD 1.12 USD 2021-03-09 (40 days ago) 5
42 1 Cardano/USD 1.14 USD 2021-03-08 (41 days ago) 5
43 1 Cardano/USD 1.13 USD 2021-03-07 (42 days ago) 4
44 1 Cardano/USD 1.17 USD 2021-03-06 (43 days ago) 3
45 1 Cardano/USD 1.12 USD 2021-03-05 (44 days ago) 4
46 1 Cardano/USD 1.22 USD 2021-03-04 (45 days ago) 3
47 1 Cardano/USD 1.23 USD 2021-03-03 (46 days ago) 3
48 1 Cardano/USD 1.30 USD 2021-03-02 (47 days ago) 3
49 1 Cardano/USD 1.30 USD 2021-03-01 (48 days ago) 3
50 1 Cardano/USD 1.24 USD 2021-02-28 (49 days ago) 3