Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0581 12 $1,505,272,683 25,927,070,538 2.45 % $84,709,985

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.05850$ 0.05749$ 0.05999$ 0.053461.76
Binance$ 0.1438$ 0.1488$ 0.1488$ 0.1363-3.39

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0588 USD 2019-07-19 (4 hour ago) 12
2 1 Cardano/USD 0.0552 USD 2019-07-18 (1 days ago) 12
3 1 Cardano/USD 0.0519 USD 2019-07-17 (2 days ago) 12
4 1 Cardano/USD 0.0595 USD 2019-07-16 (3 days ago) 12
5 1 Cardano/USD 0.0594 USD 2019-07-15 (4 days ago) 12
6 1 Cardano/USD 0.0668 USD 2019-07-14 (5 days ago) 12
7 1 Cardano/USD 0.0698 USD 2019-07-13 (6 days ago) 12
8 1 Cardano/USD 0.0652 USD 2019-07-12 (7 days ago) 12
9 1 Cardano/USD 0.0719 USD 2019-07-11 (8 days ago) 11
10 1 Cardano/USD 0.0780 USD 2019-07-10 (9 days ago) 11
11 1 Cardano/USD 0.0805 USD 2019-07-09 (10 days ago) 11
12 1 Cardano/USD 0.0799 USD 2019-07-08 (11 days ago) 11
13 1 Cardano/USD 0.0773 USD 2019-07-07 (12 days ago) 11
14 1 Cardano/USD 0.0765 USD 2019-07-06 (13 days ago) 11
15 1 Cardano/USD 0.0778 USD 2019-07-05 (14 days ago) 11
16 1 Cardano/USD 0.0830 USD 2019-07-04 (15 days ago) 11
17 1 Cardano/USD 0.0810 USD 2019-07-03 (16 days ago) 11
18 1 Cardano/USD 0.0838 USD 2019-07-02 (17 days ago) 11
19 1 Cardano/USD 0.0821 USD 2019-07-01 (18 days ago) 10
20 1 Cardano/USD 0.0905 USD 2019-06-30 (19 days ago) 11
21 1 Cardano/USD 0.0893 USD 2019-06-29 (20 days ago) 10
22 1 Cardano/USD 0.0865 USD 2019-06-28 (21 days ago) 10
23 1 Cardano/USD 0.0978 USD 2019-06-27 (22 days ago) 10
24 1 Cardano/USD 0.0964 USD 2019-06-26 (23 days ago) 11
25 1 Cardano/USD 0.0977 USD 2019-06-25 (24 days ago) 11
26 1 Cardano/USD 0.0966 USD 2019-06-24 (25 days ago) 10
27 1 Cardano/USD 0.0944 USD 2019-06-23 (26 days ago) 12
28 1 Cardano/USD 0.0896 USD 2019-06-22 (27 days ago) 11
29 1 Cardano/USD 0.0874 USD 2019-06-21 (28 days ago) 11
30 1 Cardano/USD 0.0900 USD 2019-06-20 (29 days ago) 11
31 1 Cardano/USD 0.0892 USD 2019-06-19 (30 days ago) 11
32 1 Cardano/USD 0.0936 USD 2019-06-18 (31 days ago) 11
33 1 Cardano/USD 0.0923 USD 2019-06-17 (32 days ago) 11
34 1 Cardano/USD 0.0917 USD 2019-06-16 (33 days ago) 11
35 1 Cardano/USD 0.0907 USD 2019-06-15 (34 days ago) 11
36 1 Cardano/USD 0.0898 USD 2019-06-14 (35 days ago) 11
37 1 Cardano/USD 0.0963 USD 2019-06-13 (36 days ago) 10
38 1 Cardano/USD 0.0880 USD 2019-06-12 (37 days ago) 11
39 1 Cardano/USD 0.0856 USD 2019-06-11 (38 days ago) 11
40 1 Cardano/USD 0.0794 USD 2019-06-10 (39 days ago) 11
41 1 Cardano/USD 0.0842 USD 2019-06-09 (40 days ago) 11
42 1 Cardano/USD 0.0859 USD 2019-06-08 (41 days ago) 12
43 1 Cardano/USD 0.0834 USD 2019-06-07 (42 days ago) 12
44 1 Cardano/USD 0.0834 USD 2019-06-06 (43 days ago) 12
45 1 Cardano/USD 0.0827 USD 2019-06-05 (44 days ago) 12
46 1 Cardano/USD 0.0884 USD 2019-06-04 (45 days ago) 11
47 1 Cardano/USD 0.0966 USD 2019-06-03 (46 days ago) 12
48 1 Cardano/USD 0.0907 USD 2019-06-02 (47 days ago) 12
49 1 Cardano/USD 0.0895 USD 2019-06-01 (48 days ago) 11
50 1 Cardano/USD 0.0845 USD 2019-05-31 (49 days ago) 11