Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0779 10 $2,019,416,495 25,927,070,538 -5.34 % $120,812,789

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.07897$ 0.08289$ 0.08289$ 0.07375-4.73
Binance$ 0.1438$ 0.1488$ 0.1488$ 0.1363-3.39

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0779 USD 2019-05-23 (17 hour ago) 10
2 1 Cardano/USD 0.0846 USD 2019-05-22 (1 days ago) 10
3 1 Cardano/USD 0.0848 USD 2019-05-21 (2 days ago) 10
4 1 Cardano/USD 0.0869 USD 2019-05-20 (3 days ago) 10
5 1 Cardano/USD 0.0791 USD 2019-05-19 (4 days ago) 10
6 1 Cardano/USD 0.0832 USD 2019-05-18 (5 days ago) 10
7 1 Cardano/USD 0.0882 USD 2019-05-17 (6 days ago) 10
8 1 Cardano/USD 0.0940 USD 2019-05-16 (7 days ago) 10
9 1 Cardano/USD 0.0846 USD 2019-05-15 (8 days ago) 9
10 1 Cardano/USD 0.0730 USD 2019-05-14 (9 days ago) 10
11 1 Cardano/USD 0.0701 USD 2019-05-13 (10 days ago) 10
12 1 Cardano/USD 0.0753 USD 2019-05-12 (11 days ago) 10
13 1 Cardano/USD 0.0634 USD 2019-05-11 (12 days ago) 10
14 1 Cardano/USD 0.0617 USD 2019-05-10 (13 days ago) 10
15 1 Cardano/USD 0.0646 USD 2019-05-09 (14 days ago) 10
16 1 Cardano/USD 0.0640 USD 2019-05-08 (15 days ago) 10
17 1 Cardano/USD 0.0668 USD 2019-05-07 (16 days ago) 10
18 1 Cardano/USD 0.0662 USD 2019-05-06 (17 days ago) 10
19 1 Cardano/USD 0.0669 USD 2019-05-05 (18 days ago) 10
20 1 Cardano/USD 0.0699 USD 2019-05-04 (19 days ago) 10
21 1 Cardano/USD 0.0686 USD 2019-05-03 (20 days ago) 10
22 1 Cardano/USD 0.0690 USD 2019-05-02 (21 days ago) 10
23 1 Cardano/USD 0.0703 USD 2019-05-01 (22 days ago) 10
24 1 Cardano/USD 0.0647 USD 2019-04-30 (23 days ago) 10
25 1 Cardano/USD 0.0686 USD 2019-04-29 (24 days ago) 10
26 1 Cardano/USD 0.0702 USD 2019-04-28 (25 days ago) 10
27 1 Cardano/USD 0.0692 USD 2019-04-27 (26 days ago) 10
28 1 Cardano/USD 0.0693 USD 2019-04-26 (27 days ago) 10
29 1 Cardano/USD 0.0726 USD 2019-04-25 (28 days ago) 10
30 1 Cardano/USD 0.0745 USD 2019-04-24 (29 days ago) 10
31 1 Cardano/USD 0.0781 USD 2019-04-23 (30 days ago) 10
32 1 Cardano/USD 0.0741 USD 2019-04-22 (31 days ago) 10
33 1 Cardano/USD 0.0766 USD 2019-04-21 (32 days ago) 10
34 1 Cardano/USD 0.0795 USD 2019-04-20 (33 days ago) 10
35 1 Cardano/USD 0.0817 USD 2019-04-19 (34 days ago) 10
36 1 Cardano/USD 0.0831 USD 2019-04-18 (35 days ago) 10
37 1 Cardano/USD 0.0838 USD 2019-04-17 (36 days ago) 10
38 1 Cardano/USD 0.0823 USD 2019-04-16 (37 days ago) 10
39 1 Cardano/USD 0.0846 USD 2019-04-15 (38 days ago) 10
40 1 Cardano/USD 0.0837 USD 2019-04-14 (39 days ago) 10
41 1 Cardano/USD 0.0835 USD 2019-04-13 (40 days ago) 10
42 1 Cardano/USD 0.0836 USD 2019-04-12 (41 days ago) 10
43 1 Cardano/USD 0.0899 USD 2019-04-11 (42 days ago) 9
44 1 Cardano/USD 0.0838 USD 2019-04-10 (43 days ago) 10
45 1 Cardano/USD 0.0870 USD 2019-04-09 (44 days ago) 9
46 1 Cardano/USD 0.0905 USD 2019-04-08 (45 days ago) 9
47 1 Cardano/USD 0.0902 USD 2019-04-07 (46 days ago) 9
48 1 Cardano/USD 0.0912 USD 2019-04-06 (47 days ago) 9
49 1 Cardano/USD 0.0874 USD 2019-04-05 (48 days ago) 9
50 1 Cardano/USD 0.0905 USD 2019-04-04 (49 days ago) 8