Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0441 11 $1,142,745,772 25,927,070,538 2.25 % $16,979,600

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.04400$ 0.04300$ 0.04400$ 0.043002.33
Binance$ 0.1438$ 0.1488$ 0.1488$ 0.1363-3.39

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0436 USD 2019-01-23 (14 hour ago) 11
2 1 Cardano/USD 0.0429 USD 2019-01-22 (1 days ago) 11
3 1 Cardano/USD 0.0435 USD 2019-01-21 (2 days ago) 11
4 1 Cardano/USD 0.0457 USD 2019-01-20 (3 days ago) 11
5 1 Cardano/USD 0.0443 USD 2019-01-19 (4 days ago) 11
6 1 Cardano/USD 0.0453 USD 2019-01-18 (5 days ago) 11
7 1 Cardano/USD 0.0448 USD 2019-01-17 (6 days ago) 11
8 1 Cardano/USD 0.0428 USD 2019-01-16 (7 days ago) 11
9 1 Cardano/USD 0.0441 USD 2019-01-15 (8 days ago) 11
10 1 Cardano/USD 0.0403 USD 2019-01-14 (9 days ago) 11
11 1 Cardano/USD 0.0437 USD 2019-01-13 (10 days ago) 11
12 1 Cardano/USD 0.0442 USD 2019-01-12 (11 days ago) 11
13 1 Cardano/USD 0.0446 USD 2019-01-11 (12 days ago) 11
14 1 Cardano/USD 0.0522 USD 2019-01-10 (13 days ago) 11
15 1 Cardano/USD 0.0485 USD 2019-01-09 (14 days ago) 11
16 1 Cardano/USD 0.0480 USD 2019-01-08 (15 days ago) 11
17 1 Cardano/USD 0.0492 USD 2019-01-07 (16 days ago) 11
18 1 Cardano/USD 0.0447 USD 2019-01-06 (17 days ago) 11
19 1 Cardano/USD 0.0438 USD 2019-01-05 (18 days ago) 11
20 1 Cardano/USD 0.0427 USD 2019-01-04 (19 days ago) 11
21 1 Cardano/USD 0.0451 USD 2019-01-03 (20 days ago) 11
22 1 Cardano/USD 0.0425 USD 2019-01-02 (21 days ago) 11
23 1 Cardano/USD 0.0411 USD 2019-01-01 (22 days ago) 11
24 1 Cardano/USD 0.0432 USD 2018-12-31 (23 days ago) 11
25 1 Cardano/USD 0.0415 USD 2018-12-30 (24 days ago) 11
26 1 Cardano/USD 0.0419 USD 2018-12-29 (25 days ago) 11
27 1 Cardano/USD 0.0369 USD 2018-12-28 (26 days ago) 11
28 1 Cardano/USD 0.0412 USD 2018-12-27 (27 days ago) 11
29 1 Cardano/USD 0.0416 USD 2018-12-26 (28 days ago) 11
30 1 Cardano/USD 0.0457 USD 2018-12-25 (29 days ago) 11
31 1 Cardano/USD 0.0442 USD 2018-12-24 (30 days ago) 11
32 1 Cardano/USD 0.0420 USD 2018-12-23 (31 days ago) 11
33 1 Cardano/USD 0.0407 USD 2018-12-22 (32 days ago) 11
34 1 Cardano/USD 0.0393 USD 2018-12-21 (33 days ago) 11
35 1 Cardano/USD 0.0345 USD 2018-12-20 (34 days ago) 11
36 1 Cardano/USD 0.0347 USD 2018-12-19 (35 days ago) 11
37 1 Cardano/USD 0.0328 USD 2018-12-18 (36 days ago) 11
38 1 Cardano/USD 0.0291 USD 2018-12-17 (37 days ago) 11
39 1 Cardano/USD 0.0283 USD 2018-12-16 (38 days ago) 11
40 1 Cardano/USD 0.0284 USD 2018-12-15 (39 days ago) 11
41 1 Cardano/USD 0.0292 USD 2018-12-14 (40 days ago) 11
42 1 Cardano/USD 0.0306 USD 2018-12-13 (41 days ago) 11
43 1 Cardano/USD 0.0296 USD 2018-12-12 (42 days ago) 11
44 1 Cardano/USD 0.0302 USD 2018-12-11 (43 days ago) 11
45 1 Cardano/USD 0.0317 USD 2018-12-10 (44 days ago) 11
46 1 Cardano/USD 0.0307 USD 2018-12-09 (45 days ago) 11
47 1 Cardano/USD 0.0299 USD 2018-12-08 (46 days ago) 11
48 1 Cardano/USD 0.0308 USD 2018-12-07 (47 days ago) 11
49 1 Cardano/USD 0.0343 USD 2018-12-06 (48 days ago) 11
50 1 Cardano/USD 0.0377 USD 2018-12-05 (49 days ago) 10