Download our App  (X)
download android app

Currency History Data of Cardano ( ADA Trend ) ( ADA to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Cardano (ADA) $0.0409 12 $1,060,752,472 25,927,070,538 -4.0 % $69,363,906

Buy(ask) $0.02887
Sell(bid) $0.02882

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.04072$ 0.04211$ 0.04211$ 0.04025-3.30
Binance$ 0.0404$ 0.0416$ 0.0417$ 0.0399-2.70

Primary Currency USD

Also Check USD To ADA

#Currency Value Date Rank
1 1 Cardano/USD 0.0409 USD 2019-11-21 (51 minutes ago) 12
2 1 Cardano/USD 0.0424 USD 2019-11-20 (21 hour ago) 12
3 1 Cardano/USD 0.0442 USD 2019-11-19 (2 days ago) 12
4 1 Cardano/USD 0.0447 USD 2019-11-18 (2 days ago) 12
5 1 Cardano/USD 0.0442 USD 2019-11-17 (3 days ago) 12
6 1 Cardano/USD 0.0440 USD 2019-11-16 (5 days ago) 12
7 1 Cardano/USD 0.0429 USD 2019-11-15 (6 days ago) 13
8 1 Cardano/USD 0.0435 USD 2019-11-14 (7 days ago) 13
9 1 Cardano/USD 0.0435 USD 2019-11-13 (7 days ago) 12
10 1 Cardano/USD 0.0436 USD 2019-11-12 (9 days ago) 12
11 1 Cardano/USD 0.0439 USD 2019-11-11 (9 days ago) 12
12 1 Cardano/USD 0.0426 USD 2019-11-10 (10 days ago) 12
13 1 Cardano/USD 0.0423 USD 2019-11-09 (12 days ago) 12
14 1 Cardano/USD 0.0436 USD 2019-11-08 (13 days ago) 12
15 1 Cardano/USD 0.0450 USD 2019-11-07 (14 days ago) 12
16 1 Cardano/USD 0.0439 USD 2019-11-06 (14 days ago) 12
17 1 Cardano/USD 0.0441 USD 2019-11-05 (15 days ago) 12
18 1 Cardano/USD 0.0417 USD 2019-11-04 (17 days ago) 13
19 1 Cardano/USD 0.0424 USD 2019-11-03 (17 days ago) 12
20 1 Cardano/USD 0.0423 USD 2019-11-02 (18 days ago) 12
21 1 Cardano/USD 0.0415 USD 2019-11-01 (19 days ago) 12
22 1 Cardano/USD 0.0419 USD 2019-10-31 (20 days ago) 12
23 1 Cardano/USD 0.0429 USD 2019-10-30 (21 days ago) 12
24 1 Cardano/USD 0.0428 USD 2019-10-29 (22 days ago) 12
25 1 Cardano/USD 0.0424 USD 2019-10-28 (24 days ago) 12
26 1 Cardano/USD 0.0405 USD 2019-10-27 (25 days ago) 12
27 1 Cardano/USD 0.0416 USD 2019-10-26 (25 days ago) 12
28 1 Cardano/USD 0.0378 USD 2019-10-25 (27 days ago) 12
29 1 Cardano/USD 0.0363 USD 2019-10-24 (27 days ago) 13
30 1 Cardano/USD 0.0388 USD 2019-10-23 (28 days ago) 12
31 1 Cardano/USD 0.0397 USD 2019-10-22 (30 days ago) 12
32 1 Cardano/USD 0.0391 USD 2019-10-21 (30 days ago) 13
33 1 Cardano/USD 0.0392 USD 2019-10-20 (32 days ago) 12
34 1 Cardano/USD 0.0379 USD 2019-10-19 (33 days ago) 13
35 1 Cardano/USD 0.0393 USD 2019-10-18 (33 days ago) 13
36 1 Cardano/USD 0.0387 USD 2019-10-17 (35 days ago) 12
37 1 Cardano/USD 0.0397 USD 2019-10-16 (35 days ago) 12
38 1 Cardano/USD 0.0418 USD 2019-10-15 (37 days ago) 12
39 1 Cardano/USD 0.0416 USD 2019-10-14 (37 days ago) 12
40 1 Cardano/USD 0.0408 USD 2019-10-13 (38 days ago) 11
41 1 Cardano/USD 0.0408 USD 2019-10-12 (39 days ago) 12
42 1 Cardano/USD 0.0417 USD 2019-10-11 (40 days ago) 12
43 1 Cardano/USD 0.0423 USD 2019-10-10 (42 days ago) 12
44 1 Cardano/USD 0.0413 USD 2019-10-09 (43 days ago) 12
45 1 Cardano/USD 0.0419 USD 2019-10-08 (43 days ago) 12
46 1 Cardano/USD 0.0388 USD 2019-10-07 (44 days ago) 11
47 1 Cardano/USD 0.0398 USD 2019-10-06 (46 days ago) 12
48 1 Cardano/USD 0.0397 USD 2019-10-05 (47 days ago) 12
49 1 Cardano/USD 0.0383 USD 2019-10-04 (48 days ago) 12
50 1 Cardano/USD 0.0393 USD 2019-10-03 (49 days ago) 12