Download our App  (X)
download android app

Currency History Data of Achain ( ACT Trend ) ( ACT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Achain (ACT) $0.0077 333 $6,562,211 856,626,071 -1.08 % $390,090

Primary Currency USD

Also Check USD To ACT

#Currency Value Date Rank
1 1 Achain/USD 0.0076 USD 2019-02-20 (3 hour ago) 332
2 1 Achain/USD 0.0076 USD 2019-02-19 (1 days ago) 337
3 1 Achain/USD 0.0070 USD 2019-02-18 (2 days ago) 339
4 1 Achain/USD 0.0067 USD 2019-02-17 (3 days ago) 342
5 1 Achain/USD 0.0067 USD 2019-02-16 (4 days ago) 339
6 1 Achain/USD 0.0066 USD 2019-02-15 (5 days ago) 348
7 1 Achain/USD 0.0067 USD 2019-02-14 (6 days ago) 338
8 1 Achain/USD 0.0069 USD 2019-02-13 (7 days ago) 339
9 1 Achain/USD 0.0068 USD 2019-02-12 (8 days ago) 337
10 1 Achain/USD 0.0066 USD 2019-02-11 (9 days ago) 337
11 1 Achain/USD 0.0067 USD 2019-02-10 (10 days ago) 337
12 1 Achain/USD 0.0066 USD 2019-02-09 (11 days ago) 342
13 1 Achain/USD 0.0061 USD 2019-02-08 (12 days ago) 338
14 1 Achain/USD 0.0064 USD 2019-02-07 (13 days ago) 343
15 1 Achain/USD 0.0065 USD 2019-02-06 (14 days ago) 339
16 1 Achain/USD 0.0065 USD 2019-02-05 (15 days ago) 328
17 1 Achain/USD 0.0066 USD 2019-02-04 (16 days ago) 330
18 1 Achain/USD 0.0068 USD 2019-02-03 (17 days ago) 325
19 1 Achain/USD 0.0067 USD 2019-02-02 (18 days ago) 327
20 1 Achain/USD 0.0066 USD 2019-02-01 (19 days ago) 324
21 1 Achain/USD 0.0068 USD 2019-01-31 (20 days ago) 323
22 1 Achain/USD 0.0066 USD 2019-01-30 (21 days ago) 319
23 1 Achain/USD 0.0067 USD 2019-01-29 (22 days ago) 321
24 1 Achain/USD 0.0070 USD 2019-01-28 (23 days ago) 326
25 1 Achain/USD 0.0071 USD 2019-01-27 (24 days ago) 324
26 1 Achain/USD 0.0069 USD 2019-01-26 (25 days ago) 324
27 1 Achain/USD 0.0069 USD 2019-01-25 (26 days ago) 330
28 1 Achain/USD 0.0068 USD 2019-01-24 (27 days ago) 329
29 1 Achain/USD 0.0070 USD 2019-01-23 (28 days ago) 329
30 1 Achain/USD 0.0067 USD 2019-01-22 (29 days ago) 325
31 1 Achain/USD 0.0068 USD 2019-01-21 (30 days ago) 324
32 1 Achain/USD 0.0070 USD 2019-01-20 (31 days ago) 331
33 1 Achain/USD 0.0068 USD 2019-01-19 (32 days ago) 337
34 1 Achain/USD 0.0069 USD 2019-01-18 (33 days ago) 335
35 1 Achain/USD 0.0069 USD 2019-01-17 (34 days ago) 343
36 1 Achain/USD 0.0069 USD 2019-01-16 (35 days ago) 326
37 1 Achain/USD 0.0071 USD 2019-01-15 (36 days ago) 329
38 1 Achain/USD 0.0066 USD 2019-01-14 (37 days ago) 337
39 1 Achain/USD 0.0072 USD 2019-01-13 (38 days ago) 327
40 1 Achain/USD 0.0066 USD 2019-01-12 (39 days ago) 353
41 1 Achain/USD 0.0066 USD 2019-01-11 (40 days ago) 352
42 1 Achain/USD 0.0076 USD 2019-01-10 (41 days ago) 344
43 1 Achain/USD 0.0074 USD 2019-01-09 (42 days ago) 344
44 1 Achain/USD 0.0075 USD 2019-01-08 (43 days ago) 348
45 1 Achain/USD 0.0076 USD 2019-01-07 (44 days ago) 343
46 1 Achain/USD 0.0073 USD 2019-01-06 (45 days ago) 344
47 1 Achain/USD 0.0074 USD 2019-01-05 (46 days ago) 354
48 1 Achain/USD 0.0074 USD 2019-01-04 (47 days ago) 341
49 1 Achain/USD 0.0073 USD 2019-01-03 (48 days ago) 349
50 1 Achain/USD 0.0073 USD 2019-01-02 (49 days ago) 342