Download our App  (X)
download android app

Currency History Data of Achain ( ACT Trend ) ( ACT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Achain (ACT) $0.0083 359 $7,927,531 951,999,998 15.18 % $802,165

Primary Currency USD

Also Check USD To ACT

#Currency Value Date Rank
1 1 Achain/USD 0.0083 USD 2019-09-17 (1 days ago) 359
2 1 Achain/USD 0.0074 USD 2019-09-11 (7 days ago) 384
3 1 Achain/USD 0.0076 USD 2019-09-06 (12 days ago) 377
4 1 Achain/USD 0.0095 USD 2019-08-24 (25 days ago) 264
5 1 Achain/USD 0.0099 USD 2019-08-20 (29 days ago) 263
6 1 Achain/USD 0.0099 USD 2019-08-19 (30 days ago) 262
7 1 Achain/USD 0.0099 USD 2019-08-18 (31 days ago) 262
8 1 Achain/USD 0.0096 USD 2019-08-17 (32 days ago) 267
9 1 Achain/USD 0.0099 USD 2019-08-16 (33 days ago) 282
10 1 Achain/USD 0.0095 USD 2019-08-15 (34 days ago) 290
11 1 Achain/USD 0.0108 USD 2019-08-14 (35 days ago) 276
12 1 Achain/USD 0.0114 USD 2019-08-13 (36 days ago) 272
13 1 Achain/USD 0.0116 USD 2019-08-12 (37 days ago) 268
14 1 Achain/USD 0.0115 USD 2019-08-11 (38 days ago) 270
15 1 Achain/USD 0.0116 USD 2019-08-10 (39 days ago) 271
16 1 Achain/USD 0.0125 USD 2019-08-09 (40 days ago) 265
17 1 Achain/USD 0.0131 USD 2019-08-08 (41 days ago) 254
18 1 Achain/USD 0.0136 USD 2019-08-07 (42 days ago) 245
19 1 Achain/USD 0.0147 USD 2019-08-06 (43 days ago) 241
20 1 Achain/USD 0.0151 USD 2019-08-05 (44 days ago) 235
21 1 Achain/USD 0.0148 USD 2019-08-04 (45 days ago) 239
22 1 Achain/USD 0.0143 USD 2019-08-03 (46 days ago) 240
23 1 Achain/USD 0.0140 USD 2019-08-02 (47 days ago) 249
24 1 Achain/USD 0.0143 USD 2019-08-01 (48 days ago) 245
25 1 Achain/USD 0.0131 USD 2019-07-31 (49 days ago) 258
26 1 Achain/USD 0.0135 USD 2019-07-30 (50 days ago) 251
27 1 Achain/USD 0.0132 USD 2019-07-29 (51 days ago) 258
28 1 Achain/USD 0.0132 USD 2019-07-28 (52 days ago) 248
29 1 Achain/USD 0.0137 USD 2019-07-27 (53 days ago) 255
30 1 Achain/USD 0.0136 USD 2019-07-26 (54 days ago) 253
31 1 Achain/USD 0.0136 USD 2019-07-25 (55 days ago) 258
32 1 Achain/USD 0.0134 USD 2019-07-24 (56 days ago) 255
33 1 Achain/USD 0.0142 USD 2019-07-23 (57 days ago) 249
34 1 Achain/USD 0.0149 USD 2019-07-22 (58 days ago) 241
35 1 Achain/USD 0.0148 USD 2019-07-21 (59 days ago) 240
36 1 Achain/USD 0.0141 USD 2019-07-20 (60 days ago) 248
37 1 Achain/USD 0.0139 USD 2019-07-19 (61 days ago) 246
38 1 Achain/USD 0.0133 USD 2019-07-18 (62 days ago) 248
39 1 Achain/USD 0.0136 USD 2019-07-17 (63 days ago) 240
40 1 Achain/USD 0.0151 USD 2019-07-16 (64 days ago) 242
41 1 Achain/USD 0.0150 USD 2019-07-15 (65 days ago) 240
42 1 Achain/USD 0.0180 USD 2019-07-14 (66 days ago) 233
43 1 Achain/USD 0.0183 USD 2019-07-13 (67 days ago) 233
44 1 Achain/USD 0.0184 USD 2019-07-12 (68 days ago) 226
45 1 Achain/USD 0.0200 USD 2019-07-11 (69 days ago) 228
46 1 Achain/USD 0.0227 USD 2019-07-10 (70 days ago) 221
47 1 Achain/USD 0.0217 USD 2019-07-09 (71 days ago) 226
48 1 Achain/USD 0.0212 USD 2019-07-08 (72 days ago) 221
49 1 Achain/USD 0.0212 USD 2019-07-07 (73 days ago) 216
50 1 Achain/USD 0.0217 USD 2019-07-06 (74 days ago) 215