Download our App  (X)
download android app

Currency History Data of Achain ( ACT Trend ) ( ACT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Achain (ACT) $0.0144 244 $13,648,000 945,999,998 5.6 % $1,394,365

Primary Currency USD

Also Check USD To ACT

#Currency Value Date Rank
1 1 Achain/USD 0.0141 USD 2019-07-20 (11 hour ago) 248
2 1 Achain/USD 0.0139 USD 2019-07-19 (1 days ago) 246
3 1 Achain/USD 0.0133 USD 2019-07-18 (2 days ago) 248
4 1 Achain/USD 0.0136 USD 2019-07-17 (3 days ago) 240
5 1 Achain/USD 0.0151 USD 2019-07-16 (4 days ago) 242
6 1 Achain/USD 0.0150 USD 2019-07-15 (5 days ago) 240
7 1 Achain/USD 0.0180 USD 2019-07-14 (6 days ago) 233
8 1 Achain/USD 0.0183 USD 2019-07-13 (7 days ago) 233
9 1 Achain/USD 0.0184 USD 2019-07-12 (8 days ago) 226
10 1 Achain/USD 0.0200 USD 2019-07-11 (9 days ago) 228
11 1 Achain/USD 0.0227 USD 2019-07-10 (10 days ago) 221
12 1 Achain/USD 0.0217 USD 2019-07-09 (11 days ago) 226
13 1 Achain/USD 0.0212 USD 2019-07-08 (12 days ago) 221
14 1 Achain/USD 0.0212 USD 2019-07-07 (13 days ago) 216
15 1 Achain/USD 0.0217 USD 2019-07-06 (14 days ago) 215
16 1 Achain/USD 0.0221 USD 2019-07-05 (15 days ago) 210
17 1 Achain/USD 0.0221 USD 2019-07-04 (16 days ago) 218
18 1 Achain/USD 0.0226 USD 2019-07-03 (17 days ago) 216
19 1 Achain/USD 0.0226 USD 2019-07-02 (18 days ago) 214
20 1 Achain/USD 0.0228 USD 2019-07-01 (19 days ago) 212
21 1 Achain/USD 0.0257 USD 2019-06-30 (20 days ago) 203
22 1 Achain/USD 0.0232 USD 2019-06-29 (21 days ago) 213
23 1 Achain/USD 0.0208 USD 2019-06-28 (22 days ago) 219
24 1 Achain/USD 0.0251 USD 2019-06-27 (23 days ago) 210
25 1 Achain/USD 0.0270 USD 2019-06-26 (24 days ago) 196
26 1 Achain/USD 0.0214 USD 2019-06-25 (25 days ago) 228
27 1 Achain/USD 0.0201 USD 2019-06-24 (26 days ago) 237
28 1 Achain/USD 0.0195 USD 2019-06-23 (27 days ago) 243
29 1 Achain/USD 0.0195 USD 2019-06-22 (28 days ago) 245
30 1 Achain/USD 0.0185 USD 2019-06-21 (29 days ago) 249
31 1 Achain/USD 0.0188 USD 2019-06-20 (30 days ago) 246
32 1 Achain/USD 0.0186 USD 2019-06-19 (31 days ago) 245
33 1 Achain/USD 0.0198 USD 2019-06-18 (32 days ago) 240
34 1 Achain/USD 0.0187 USD 2019-06-17 (33 days ago) 247
35 1 Achain/USD 0.0184 USD 2019-06-16 (34 days ago) 251
36 1 Achain/USD 0.0185 USD 2019-06-15 (35 days ago) 252
37 1 Achain/USD 0.0185 USD 2019-06-14 (36 days ago) 250
38 1 Achain/USD 0.0187 USD 2019-06-13 (37 days ago) 252
39 1 Achain/USD 0.0189 USD 2019-06-12 (38 days ago) 245
40 1 Achain/USD 0.0196 USD 2019-06-11 (39 days ago) 242
41 1 Achain/USD 0.0198 USD 2019-06-10 (40 days ago) 228
42 1 Achain/USD 0.0179 USD 2019-06-09 (41 days ago) 253
43 1 Achain/USD 0.0182 USD 2019-06-08 (42 days ago) 251
44 1 Achain/USD 0.0171 USD 2019-06-07 (43 days ago) 254
45 1 Achain/USD 0.0168 USD 2019-06-06 (44 days ago) 260
46 1 Achain/USD 0.0156 USD 2019-06-05 (45 days ago) 268
47 1 Achain/USD 0.0162 USD 2019-06-04 (46 days ago) 260
48 1 Achain/USD 0.0173 USD 2019-06-03 (47 days ago) 268
49 1 Achain/USD 0.0169 USD 2019-06-02 (48 days ago) 264
50 1 Achain/USD 0.0170 USD 2019-06-01 (49 days ago) 266