Download our App  (X)
download android app

Currency History Data of Achain ( ACT Trend ) ( ACT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Achain (ACT) $0.0077 362 $7,341,183 955,999,998 0.26 % $615,519

Primary Currency USD

Also Check USD To ACT

#Currency Value Date Rank
1 1 Achain/USD 0.0077 USD 2019-11-20 (16 hour ago) 362
2 1 Achain/USD 0.0075 USD 2019-11-19 (1 days ago) 359
3 1 Achain/USD 0.0078 USD 2019-11-18 (2 days ago) 363
4 1 Achain/USD 0.0084 USD 2019-11-16 (4 days ago) 348
5 1 Achain/USD 0.0091 USD 2019-11-15 (5 days ago) 336
6 1 Achain/USD 0.0089 USD 2019-11-14 (6 days ago) 342
7 1 Achain/USD 0.0092 USD 2019-11-13 (7 days ago) 335
8 1 Achain/USD 0.0087 USD 2019-11-12 (8 days ago) 348
9 1 Achain/USD 0.0087 USD 2019-11-11 (9 days ago) 348
10 1 Achain/USD 0.0087 USD 2019-11-10 (10 days ago) 339
11 1 Achain/USD 0.0089 USD 2019-11-09 (11 days ago) 338
12 1 Achain/USD 0.0094 USD 2019-11-06 (14 days ago) 326
13 1 Achain/USD 0.0099 USD 2019-11-03 (17 days ago) 323
14 1 Achain/USD 0.0100 USD 2019-11-02 (18 days ago) 322
15 1 Achain/USD 0.0096 USD 2019-11-01 (19 days ago) 327
16 1 Achain/USD 0.0098 USD 2019-10-31 (20 days ago) 321
17 1 Achain/USD 0.0100 USD 2019-10-29 (23 days ago) 317
18 1 Achain/USD 0.0107 USD 2019-10-28 (23 days ago) 309
19 1 Achain/USD 0.0080 USD 2019-10-27 (25 days ago) 353
20 1 Achain/USD 0.0074 USD 2019-10-24 (27 days ago) 350
21 1 Achain/USD 0.0090 USD 2019-10-18 (33 days ago) 324
22 1 Achain/USD 0.0090 USD 2019-10-17 (34 days ago) 320
23 1 Achain/USD 0.0091 USD 2019-10-16 (35 days ago) 318
24 1 Achain/USD 0.0087 USD 2019-10-15 (36 days ago) 341
25 1 Achain/USD 0.0086 USD 2019-10-14 (37 days ago) 345
26 1 Achain/USD 0.0087 USD 2019-10-13 (38 days ago) 340
27 1 Achain/USD 0.0086 USD 2019-10-12 (39 days ago) 342
28 1 Achain/USD 0.0088 USD 2019-10-11 (40 days ago) 331
29 1 Achain/USD 0.0089 USD 2019-10-10 (41 days ago) 333
30 1 Achain/USD 0.0090 USD 2019-10-09 (42 days ago) 330
31 1 Achain/USD 0.0092 USD 2019-10-08 (43 days ago) 324
32 1 Achain/USD 0.0083 USD 2019-10-07 (44 days ago) 337
33 1 Achain/USD 0.0090 USD 2019-10-05 (46 days ago) 319
34 1 Achain/USD 0.0089 USD 2019-10-04 (47 days ago) 320
35 1 Achain/USD 0.0089 USD 2019-10-03 (48 days ago) 329
36 1 Achain/USD 0.0091 USD 2019-10-02 (49 days ago) 321
37 1 Achain/USD 0.0100 USD 2019-10-01 (51 days ago) 302
38 1 Achain/USD 0.0095 USD 2019-09-30 (51 days ago) 298
39 1 Achain/USD 0.0096 USD 2019-09-29 (52 days ago) 300
40 1 Achain/USD 0.0097 USD 2019-09-28 (53 days ago) 306
41 1 Achain/USD 0.0093 USD 2019-09-27 (55 days ago) 307
42 1 Achain/USD 0.0097 USD 2019-09-26 (55 days ago) 309
43 1 Achain/USD 0.0075 USD 2019-09-25 (56 days ago) 343
44 1 Achain/USD 0.0081 USD 2019-09-24 (57 days ago) 355
45 1 Achain/USD 0.0105 USD 2019-09-23 (58 days ago) 321
46 1 Achain/USD 0.0104 USD 2019-09-22 (59 days ago) 321
47 1 Achain/USD 0.0093 USD 2019-09-19 (63 days ago) 345
48 1 Achain/USD 0.0083 USD 2019-09-17 (64 days ago) 359
49 1 Achain/USD 0.0074 USD 2019-09-11 (70 days ago) 384
50 1 Achain/USD 0.0076 USD 2019-09-06 (75 days ago) 377