Download our App  (X)
download android app

Currency History Data of Achain ( ACT Trend ) ( ACT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Achain (ACT) $0.0112 321 $9,574,875 855,600,822 -11.99 % $1,332,085

Primary Currency USD

Also Check USD To ACT

#Currency Value Date Rank
1 1 Achain/USD 0.0122 USD 2019-04-24 (17 hour ago) 310
2 1 Achain/USD 0.0127 USD 2019-04-23 (1 days ago) 306
3 1 Achain/USD 0.0130 USD 2019-04-22 (2 days ago) 294
4 1 Achain/USD 0.0142 USD 2019-04-21 (3 days ago) 278
5 1 Achain/USD 0.0145 USD 2019-04-20 (4 days ago) 282
6 1 Achain/USD 0.0142 USD 2019-04-19 (5 days ago) 279
7 1 Achain/USD 0.0144 USD 2019-04-18 (6 days ago) 271
8 1 Achain/USD 0.0143 USD 2019-04-17 (7 days ago) 270
9 1 Achain/USD 0.0141 USD 2019-04-16 (8 days ago) 267
10 1 Achain/USD 0.0145 USD 2019-04-15 (9 days ago) 270
11 1 Achain/USD 0.0144 USD 2019-04-14 (10 days ago) 271
12 1 Achain/USD 0.0144 USD 2019-04-13 (11 days ago) 264
13 1 Achain/USD 0.0145 USD 2019-04-12 (12 days ago) 260
14 1 Achain/USD 0.0156 USD 2019-04-11 (13 days ago) 263
15 1 Achain/USD 0.0159 USD 2019-04-10 (14 days ago) 262
16 1 Achain/USD 0.0169 USD 2019-04-09 (15 days ago) 258
17 1 Achain/USD 0.0184 USD 2019-04-08 (16 days ago) 246
18 1 Achain/USD 0.0166 USD 2019-04-07 (17 days ago) 251
19 1 Achain/USD 0.0159 USD 2019-04-06 (18 days ago) 257
20 1 Achain/USD 0.0150 USD 2019-04-05 (19 days ago) 266
21 1 Achain/USD 0.0147 USD 2019-04-04 (20 days ago) 262
22 1 Achain/USD 0.0144 USD 2019-04-03 (21 days ago) 274
23 1 Achain/USD 0.0131 USD 2019-04-02 (22 days ago) 272
24 1 Achain/USD 0.0138 USD 2019-04-01 (23 days ago) 260
25 1 Achain/USD 0.0140 USD 2019-03-31 (24 days ago) 257
26 1 Achain/USD 0.0137 USD 2019-03-30 (25 days ago) 258
27 1 Achain/USD 0.0130 USD 2019-03-29 (26 days ago) 271
28 1 Achain/USD 0.0124 USD 2019-03-28 (27 days ago) 274
29 1 Achain/USD 0.0117 USD 2019-03-27 (28 days ago) 281
30 1 Achain/USD 0.0113 USD 2019-03-26 (29 days ago) 284
31 1 Achain/USD 0.0116 USD 2019-03-25 (30 days ago) 282
32 1 Achain/USD 0.0120 USD 2019-03-24 (31 days ago) 272
33 1 Achain/USD 0.0118 USD 2019-03-23 (32 days ago) 276
34 1 Achain/USD 0.0112 USD 2019-03-22 (33 days ago) 284
35 1 Achain/USD 0.0120 USD 2019-03-21 (34 days ago) 273
36 1 Achain/USD 0.0124 USD 2019-03-20 (35 days ago) 263
37 1 Achain/USD 0.0108 USD 2019-03-19 (36 days ago) 283
38 1 Achain/USD 0.0103 USD 2019-03-18 (37 days ago) 291
39 1 Achain/USD 0.0106 USD 2019-03-17 (38 days ago) 288
40 1 Achain/USD 0.0106 USD 2019-03-16 (39 days ago) 285
41 1 Achain/USD 0.0105 USD 2019-03-15 (40 days ago) 282
42 1 Achain/USD 0.0106 USD 2019-03-14 (41 days ago) 282
43 1 Achain/USD 0.0108 USD 2019-03-13 (42 days ago) 272
44 1 Achain/USD 0.0104 USD 2019-03-12 (43 days ago) 275
45 1 Achain/USD 0.0109 USD 2019-03-11 (44 days ago) 274
46 1 Achain/USD 0.0111 USD 2019-03-10 (45 days ago) 272
47 1 Achain/USD 0.0107 USD 2019-03-09 (46 days ago) 270
48 1 Achain/USD 0.0105 USD 2019-03-08 (47 days ago) 273
49 1 Achain/USD 0.0112 USD 2019-03-07 (48 days ago) 267
50 1 Achain/USD 0.0110 USD 2019-03-06 (49 days ago) 266