Download our App  (X)
download android app

Currency History Data of Achain ( ACT Trend ) ( ACT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Achain (ACT) $0.0071 411 $6,872,516 962,294,998 5.12 % $2,302,183

Primary Currency USD

Also Check USD To ACT

#Currency Value Date Rank
1 1 Achain/USD 0.0071 USD 2020-03-05 (156 days ago) 411
2 1 Achain/USD 0.0062 USD 2020-03-04 (158 days ago) 431
3 1 Achain/USD 0.0058 USD 2020-03-02 (159 days ago) 446
4 1 Achain/USD 0.0060 USD 2020-02-29 (162 days ago) 445
5 1 Achain/USD 0.0061 USD 2020-02-27 (163 days ago) 429
6 1 Achain/USD 0.0066 USD 2020-02-26 (165 days ago) 420
7 1 Achain/USD 0.0070 USD 2020-02-25 (165 days ago) 417
8 1 Achain/USD 0.0071 USD 2020-02-24 (166 days ago) 426
9 1 Achain/USD 0.0073 USD 2020-02-23 (167 days ago) 422
10 1 Achain/USD 0.0078 USD 2020-02-19 (171 days ago) 413
11 1 Achain/USD 0.0076 USD 2020-02-18 (172 days ago) 409
12 1 Achain/USD 0.0077 USD 2020-02-17 (173 days ago) 405
13 1 Achain/USD 0.0087 USD 2020-02-16 (175 days ago) 388
14 1 Achain/USD 0.0094 USD 2020-02-15 (175 days ago) 385
15 1 Achain/USD 0.0083 USD 2020-02-14 (176 days ago) 408
16 1 Achain/USD 0.0084 USD 2020-02-13 (177 days ago) 406
17 1 Achain/USD 0.0088 USD 2020-02-12 (178 days ago) 394
18 1 Achain/USD 0.0083 USD 2020-02-11 (180 days ago) 377
19 1 Achain/USD 0.0089 USD 2020-02-09 (181 days ago) 368
20 1 Achain/USD 0.0077 USD 2020-02-07 (184 days ago) 386
21 1 Achain/USD 0.0076 USD 2020-02-06 (185 days ago) 383
22 1 Achain/USD 0.0078 USD 2020-02-05 (185 days ago) 376
23 1 Achain/USD 0.0069 USD 2020-02-04 (186 days ago) 388
24 1 Achain/USD 0.0067 USD 2020-02-03 (187 days ago) 393
25 1 Achain/USD 0.0066 USD 2020-02-02 (188 days ago) 389
26 1 Achain/USD 0.0062 USD 2020-01-31 (191 days ago) 403
27 1 Achain/USD 0.0061 USD 2020-01-30 (192 days ago) 403
28 1 Achain/USD 0.0060 USD 2020-01-29 (193 days ago) 413
29 1 Achain/USD 0.0062 USD 2020-01-28 (193 days ago) 401
30 1 Achain/USD 0.0060 USD 2020-01-26 (195 days ago) 404
31 1 Achain/USD 0.0059 USD 2020-01-23 (198 days ago) 398
32 1 Achain/USD 0.0061 USD 2020-01-22 (199 days ago) 401
33 1 Achain/USD 0.0060 USD 2020-01-21 (201 days ago) 392
34 1 Achain/USD 0.0059 USD 2020-01-20 (201 days ago) 393
35 1 Achain/USD 0.0060 USD 2020-01-19 (202 days ago) 392
36 1 Achain/USD 0.0062 USD 2020-01-18 (203 days ago) 394
37 1 Achain/USD 0.0060 USD 2020-01-16 (205 days ago) 395
38 1 Achain/USD 0.0058 USD 2020-01-14 (207 days ago) 404
39 1 Achain/USD 0.0056 USD 2020-01-13 (208 days ago) 410
40 1 Achain/USD 0.0056 USD 2020-01-12 (209 days ago) 406
41 1 Achain/USD 0.0057 USD 2020-01-06 (215 days ago) 395
42 1 Achain/USD 0.0055 USD 2020-01-05 (216 days ago) 401
43 1 Achain/USD 0.0054 USD 2020-01-03 (218 days ago) 394
44 1 Achain/USD 0.0055 USD 2020-01-02 (219 days ago) 390
45 1 Achain/USD 0.0055 USD 2019-12-29 (224 days ago) 393
46 1 Achain/USD 0.0055 USD 2019-12-28 (225 days ago) 398
47 1 Achain/USD 0.0055 USD 2019-12-27 (225 days ago) 400
48 1 Achain/USD 0.0054 USD 2019-12-26 (226 days ago) 397
49 1 Achain/USD 0.0056 USD 2019-12-25 (228 days ago) 396
50 1 Achain/USD 0.0057 USD 2019-12-23 (229 days ago) 393