Download our App  (X)
download android app

Currency History Data of Arcblock ( ABT Trend ) ( ABT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Arcblock (ABT) $0.1199 310 $11,811,953 98,554,305 3.23 % $4,325,568
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ABT

#Currency Value Date Rank
1 1 Arcblock/USD 0.1199 USD 2020-03-05 (85 days ago) 310
2 1 Arcblock/USD 0.1167 USD 2020-03-04 (87 days ago) 301
3 1 Arcblock/USD 0.1167 USD 2020-03-03 (88 days ago) 301
4 1 Arcblock/USD 0.1120 USD 2020-03-02 (89 days ago) 306
5 1 Arcblock/USD 0.1161 USD 2020-03-01 (90 days ago) 302
6 1 Arcblock/USD 0.1189 USD 2020-02-29 (91 days ago) 299
7 1 Arcblock/USD 0.1216 USD 2020-02-28 (92 days ago) 293
8 1 Arcblock/USD 0.1223 USD 2020-02-26 (93 days ago) 290
9 1 Arcblock/USD 0.1487 USD 2020-02-25 (95 days ago) 200
10 1 Arcblock/USD 0.1455 USD 2020-02-24 (96 days ago) 283
11 1 Arcblock/USD 0.1472 USD 2020-02-23 (97 days ago) 280
12 1 Arcblock/USD 0.1481 USD 2020-02-22 (97 days ago) 200
13 1 Arcblock/USD 0.1388 USD 2020-02-21 (99 days ago) 283
14 1 Arcblock/USD 0.1352 USD 2020-02-20 (100 days ago) 286
15 1 Arcblock/USD 0.1472 USD 2020-02-19 (101 days ago) 277
16 1 Arcblock/USD 0.1434 USD 2020-02-18 (102 days ago) 280
17 1 Arcblock/USD 0.1420 USD 2020-02-16 (103 days ago) 280
18 1 Arcblock/USD 0.1777 USD 2020-02-15 (105 days ago) 195
19 1 Arcblock/USD 0.1713 USD 2020-02-14 (106 days ago) 197
20 1 Arcblock/USD 0.1705 USD 2020-02-13 (106 days ago) 197
21 1 Arcblock/USD 0.1888 USD 2020-02-12 (107 days ago) 186
22 1 Arcblock/USD 0.1776 USD 2020-02-11 (109 days ago) 182
23 1 Arcblock/USD 0.1749 USD 2020-02-10 (110 days ago) 186
24 1 Arcblock/USD 0.1857 USD 2020-02-09 (111 days ago) 182
25 1 Arcblock/USD 0.1771 USD 2020-02-08 (112 days ago) 188
26 1 Arcblock/USD 0.1799 USD 2020-02-07 (113 days ago) 177
27 1 Arcblock/USD 0.1809 USD 2020-02-06 (114 days ago) 176
28 1 Arcblock/USD 0.1666 USD 2020-02-05 (115 days ago) 183
29 1 Arcblock/USD 0.1532 USD 2020-02-04 (116 days ago) 187
30 1 Arcblock/USD 0.1549 USD 2020-02-03 (117 days ago) 186
31 1 Arcblock/USD 0.1512 USD 2020-01-31 (120 days ago) 187
32 1 Arcblock/USD 0.1377 USD 2020-01-30 (121 days ago) 191
33 1 Arcblock/USD 0.1333 USD 2020-01-29 (122 days ago) 196
34 1 Arcblock/USD 0.1328 USD 2020-01-28 (123 days ago) 195
35 1 Arcblock/USD 0.1348 USD 2020-01-27 (123 days ago) 191
36 1 Arcblock/USD 0.1328 USD 2020-01-26 (124 days ago) 188
37 1 Arcblock/USD 0.1268 USD 2020-01-25 (126 days ago) 193
38 1 Arcblock/USD 0.1243 USD 2020-01-24 (127 days ago) 193
39 1 Arcblock/USD 0.1370 USD 2020-01-22 (128 days ago) 186
40 1 Arcblock/USD 0.1360 USD 2020-01-21 (129 days ago) 184
41 1 Arcblock/USD 0.1365 USD 2020-01-18 (132 days ago) 184
42 1 Arcblock/USD 0.1420 USD 2020-01-17 (133 days ago) 180
43 1 Arcblock/USD 0.1242 USD 2020-01-16 (135 days ago) 187
44 1 Arcblock/USD 0.1290 USD 2020-01-14 (136 days ago) 184
45 1 Arcblock/USD 0.1228 USD 2020-01-13 (137 days ago) 188
46 1 Arcblock/USD 0.1123 USD 2020-01-12 (139 days ago) 275
47 1 Arcblock/USD 0.1151 USD 2020-01-11 (140 days ago) 194
48 1 Arcblock/USD 0.1113 USD 2020-01-10 (141 days ago) 196
49 1 Arcblock/USD 0.1134 USD 2020-01-09 (141 days ago) 197
50 1 Arcblock/USD 0.1166 USD 2020-01-08 (143 days ago) 192