Download our App  (X)
download android app

Currency History Data of Arcblock ( ABT Trend ) ( ABT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Arcblock (ABT) $0.0788 284 $7,767,066 98,552,625 9.24 % $21,003,040

Primary Currency USD

Also Check USD To ABT

#Currency Value Date Rank
1 1 Arcblock/USD 0.0714 USD 2019-02-18 (19 hour ago) 287
2 1 Arcblock/USD 0.0732 USD 2019-02-17 (1 days ago) 287
3 1 Arcblock/USD 0.0742 USD 2019-02-16 (2 days ago) 278
4 1 Arcblock/USD 0.0730 USD 2019-02-15 (3 days ago) 293
5 1 Arcblock/USD 0.0706 USD 2019-02-14 (4 days ago) 296
6 1 Arcblock/USD 0.0702 USD 2019-02-13 (5 days ago) 300
7 1 Arcblock/USD 0.0679 USD 2019-02-12 (6 days ago) 305
8 1 Arcblock/USD 0.0710 USD 2019-02-11 (7 days ago) 289
9 1 Arcblock/USD 0.0706 USD 2019-02-10 (8 days ago) 298
10 1 Arcblock/USD 0.0713 USD 2019-02-09 (9 days ago) 295
11 1 Arcblock/USD 0.0674 USD 2019-02-08 (10 days ago) 287
12 1 Arcblock/USD 0.0676 USD 2019-02-07 (11 days ago) 301
13 1 Arcblock/USD 0.0650 USD 2019-02-06 (12 days ago) 304
14 1 Arcblock/USD 0.0672 USD 2019-02-05 (13 days ago) 286
15 1 Arcblock/USD 0.0699 USD 2019-02-04 (14 days ago) 286
16 1 Arcblock/USD 0.0678 USD 2019-02-03 (15 days ago) 298
17 1 Arcblock/USD 0.0674 USD 2019-02-02 (16 days ago) 298
18 1 Arcblock/USD 0.0675 USD 2019-02-01 (17 days ago) 291
19 1 Arcblock/USD 0.0666 USD 2019-01-31 (18 days ago) 302
20 1 Arcblock/USD 0.0601 USD 2019-01-30 (19 days ago) 294
21 1 Arcblock/USD 0.0659 USD 2019-01-29 (20 days ago) 294
22 1 Arcblock/USD 0.0678 USD 2019-01-28 (21 days ago) 301
23 1 Arcblock/USD 0.0687 USD 2019-01-27 (22 days ago) 304
24 1 Arcblock/USD 0.0689 USD 2019-01-26 (23 days ago) 298
25 1 Arcblock/USD 0.0696 USD 2019-01-25 (24 days ago) 298
26 1 Arcblock/USD 0.0720 USD 2019-01-24 (25 days ago) 296
27 1 Arcblock/USD 0.0732 USD 2019-01-23 (26 days ago) 294
28 1 Arcblock/USD 0.0702 USD 2019-01-22 (27 days ago) 294
29 1 Arcblock/USD 0.0714 USD 2019-01-21 (28 days ago) 298
30 1 Arcblock/USD 0.0711 USD 2019-01-20 (29 days ago) 308
31 1 Arcblock/USD 0.0702 USD 2019-01-19 (30 days ago) 298
32 1 Arcblock/USD 0.0727 USD 2019-01-18 (31 days ago) 286
33 1 Arcblock/USD 0.0743 USD 2019-01-17 (32 days ago) 281
34 1 Arcblock/USD 0.0724 USD 2019-01-16 (33 days ago) 278
35 1 Arcblock/USD 0.0762 USD 2019-01-15 (34 days ago) 277
36 1 Arcblock/USD 0.0679 USD 2019-01-14 (35 days ago) 279
37 1 Arcblock/USD 0.0738 USD 2019-01-13 (36 days ago) 275
38 1 Arcblock/USD 0.0745 USD 2019-01-12 (37 days ago) 276
39 1 Arcblock/USD 0.0689 USD 2019-01-11 (38 days ago) 291
40 1 Arcblock/USD 0.0824 USD 2019-01-10 (39 days ago) 276
41 1 Arcblock/USD 0.0819 USD 2019-01-09 (40 days ago) 273
42 1 Arcblock/USD 0.0852 USD 2019-01-08 (41 days ago) 265
43 1 Arcblock/USD 0.0871 USD 2019-01-07 (42 days ago) 263
44 1 Arcblock/USD 0.0799 USD 2019-01-06 (43 days ago) 263
45 1 Arcblock/USD 0.0824 USD 2019-01-05 (44 days ago) 267
46 1 Arcblock/USD 0.0856 USD 2019-01-04 (45 days ago) 255
47 1 Arcblock/USD 0.0983 USD 2019-01-03 (46 days ago) 238
48 1 Arcblock/USD 0.0842 USD 2019-01-02 (47 days ago) 263
49 1 Arcblock/USD 0.0777 USD 2019-01-01 (48 days ago) 272
50 1 Arcblock/USD 0.0803 USD 2018-12-31 (49 days ago) 268