Download our App  (X)
download android app

Currency History Data of FirstBlood ( 1ST Trend ) ( 1ST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FirstBlood (1ST) $0.1269 307 $10,857,618 85,558,371 0.81 % $3,500
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To 1ST

#Currency Value Date Rank
1 1 FirstBlood/USD 0.1254 USD 2019-04-20 (20 hour ago) 309
2 1 FirstBlood/USD 0.1325 USD 2019-04-19 (1 days ago) 297
3 1 FirstBlood/USD 0.1269 USD 2019-04-18 (2 days ago) 297
4 1 FirstBlood/USD 0.1318 USD 2019-04-17 (3 days ago) 291
5 1 FirstBlood/USD 0.1314 USD 2019-04-16 (4 days ago) 282
6 1 FirstBlood/USD 0.1508 USD 2019-04-15 (5 days ago) 265
7 1 FirstBlood/USD 0.1566 USD 2019-04-14 (6 days ago) 257
8 1 FirstBlood/USD 0.1198 USD 2019-04-13 (7 days ago) 301
9 1 FirstBlood/USD 0.1196 USD 2019-04-12 (8 days ago) 299
10 1 FirstBlood/USD 0.1161 USD 2019-04-11 (9 days ago) 332
11 1 FirstBlood/USD 0.1200 USD 2019-04-10 (10 days ago) 319
12 1 FirstBlood/USD 0.0697 USD 2019-04-09 (11 days ago) 451
13 1 FirstBlood/USD 0.0745 USD 2019-04-08 (12 days ago) 422
14 1 FirstBlood/USD 0.0523 USD 2019-04-07 (13 days ago) 489
15 1 FirstBlood/USD 0.0517 USD 2019-04-06 (14 days ago) 503
16 1 FirstBlood/USD 0.0530 USD 2019-04-05 (15 days ago) 483
17 1 FirstBlood/USD 0.0493 USD 2019-04-04 (16 days ago) 510
18 1 FirstBlood/USD 0.0520 USD 2019-04-03 (17 days ago) 496
19 1 FirstBlood/USD 0.0459 USD 2019-04-02 (18 days ago) 1228
20 1 FirstBlood/USD 0.0454 USD 2019-04-01 (19 days ago) 1210
21 1 FirstBlood/USD 0.0473 USD 2019-03-31 (20 days ago) 1219
22 1 FirstBlood/USD 0.0543 USD 2019-03-30 (21 days ago) 1224
23 1 FirstBlood/USD 0.0480 USD 2019-03-29 (22 days ago) 1222
24 1 FirstBlood/USD 0.0509 USD 2019-03-28 (23 days ago) 1202
25 1 FirstBlood/USD 0.0505 USD 2019-03-27 (24 days ago) 1212
26 1 FirstBlood/USD 0.0530 USD 2019-03-26 (25 days ago) 1217
27 1 FirstBlood/USD 0.0537 USD 2019-03-25 (26 days ago) 1185
28 1 FirstBlood/USD 0.0520 USD 2019-03-24 (27 days ago) 1188
29 1 FirstBlood/USD 0.0562 USD 2019-03-23 (28 days ago) 436
30 1 FirstBlood/USD 0.0532 USD 2019-03-22 (29 days ago) 434
31 1 FirstBlood/USD 0.0530 USD 2019-03-21 (30 days ago) 446
32 1 FirstBlood/USD 0.0553 USD 2019-03-20 (31 days ago) 433
33 1 FirstBlood/USD 0.0516 USD 2019-03-19 (32 days ago) 446
34 1 FirstBlood/USD 0.0392 USD 2019-03-18 (33 days ago) 1204
35 1 FirstBlood/USD 0.0425 USD 2019-03-17 (34 days ago) 1196
36 1 FirstBlood/USD 0.0396 USD 2019-03-16 (35 days ago) 1222
37 1 FirstBlood/USD 0.0375 USD 2019-03-15 (36 days ago) 1212
38 1 FirstBlood/USD 0.0395 USD 2019-03-14 (37 days ago) 488
39 1 FirstBlood/USD 0.0405 USD 2019-03-13 (38 days ago) 1199
40 1 FirstBlood/USD 0.0441 USD 2019-03-12 (39 days ago) 1209
41 1 FirstBlood/USD 0.0416 USD 2019-03-11 (40 days ago) 1179
42 1 FirstBlood/USD 0.0509 USD 2019-03-10 (41 days ago) 1190
43 1 FirstBlood/USD 0.0431 USD 2019-03-09 (42 days ago) 465
44 1 FirstBlood/USD 0.0369 USD 2019-03-08 (43 days ago) 1225
45 1 FirstBlood/USD 0.0393 USD 2019-03-07 (44 days ago) 1207
46 1 FirstBlood/USD 0.0360 USD 2019-03-06 (45 days ago) 1211
47 1 FirstBlood/USD 0.0412 USD 2019-03-05 (46 days ago) 1206
48 1 FirstBlood/USD 0.0406 USD 2019-03-04 (47 days ago) 465
49 1 FirstBlood/USD 0.0273 USD 2019-03-03 (48 days ago) 1194
50 1 FirstBlood/USD 0.0372 USD 2019-03-02 (49 days ago) 1190