Download our App  (X)
download android app

Currency History Data of FirstBlood ( 1ST Trend ) ( 1ST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FirstBlood (1ST) $0.0738 416 $6,313,626 85,558,371 4.38 % $2,949
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To 1ST

#Currency Value Date Rank
1 1 FirstBlood/USD 0.0735 USD 2020-03-04 (87 days ago) 423
2 1 FirstBlood/USD 0.0735 USD 2020-03-03 (88 days ago) 423
3 1 FirstBlood/USD 0.0728 USD 2020-03-02 (89 days ago) 417
4 1 FirstBlood/USD 0.0740 USD 2020-03-01 (90 days ago) 404
5 1 FirstBlood/USD 0.0730 USD 2020-02-29 (90 days ago) 416
6 1 FirstBlood/USD 0.0769 USD 2020-02-28 (92 days ago) 399
7 1 FirstBlood/USD 0.0755 USD 2020-02-27 (93 days ago) 400
8 1 FirstBlood/USD 0.0815 USD 2020-02-25 (94 days ago) 398
9 1 FirstBlood/USD 0.0828 USD 2020-02-24 (96 days ago) 411
10 1 FirstBlood/USD 0.0841 USD 2020-02-22 (97 days ago) 405
11 1 FirstBlood/USD 0.0788 USD 2020-02-21 (99 days ago) 420
12 1 FirstBlood/USD 0.0828 USD 2020-02-20 (100 days ago) 407
13 1 FirstBlood/USD 0.0829 USD 2020-02-19 (101 days ago) 430
14 1 FirstBlood/USD 0.0815 USD 2020-02-18 (102 days ago) 423
15 1 FirstBlood/USD 0.0772 USD 2020-02-17 (102 days ago) 434
16 1 FirstBlood/USD 0.0818 USD 2020-02-15 (104 days ago) 437
17 1 FirstBlood/USD 0.0884 USD 2020-02-14 (106 days ago) 423
18 1 FirstBlood/USD 0.0874 USD 2020-02-13 (107 days ago) 424
19 1 FirstBlood/USD 0.0834 USD 2020-02-11 (109 days ago) 395
20 1 FirstBlood/USD 0.0810 USD 2020-02-07 (112 days ago) 409
21 1 FirstBlood/USD 0.0806 USD 2020-02-06 (114 days ago) 398
22 1 FirstBlood/USD 0.0730 USD 2020-02-05 (115 days ago) 411
23 1 FirstBlood/USD 0.0741 USD 2020-02-04 (116 days ago) 403
24 1 FirstBlood/USD 0.0708 USD 2020-02-03 (117 days ago) 408
25 1 FirstBlood/USD 0.0743 USD 2020-02-02 (118 days ago) 390
26 1 FirstBlood/USD 0.0707 USD 2020-02-01 (119 days ago) 398
27 1 FirstBlood/USD 0.0733 USD 2020-01-31 (120 days ago) 390
28 1 FirstBlood/USD 0.0668 USD 2020-01-29 (122 days ago) 414
29 1 FirstBlood/USD 0.0653 USD 2020-01-27 (124 days ago) 411
30 1 FirstBlood/USD 0.0654 USD 2020-01-26 (124 days ago) 412
31 1 FirstBlood/USD 0.0622 USD 2020-01-25 (125 days ago) 419
32 1 FirstBlood/USD 0.0660 USD 2020-01-24 (127 days ago) 402
33 1 FirstBlood/USD 0.0689 USD 2020-01-23 (128 days ago) 390
34 1 FirstBlood/USD 0.0676 USD 2020-01-22 (129 days ago) 404
35 1 FirstBlood/USD 0.0663 USD 2020-01-21 (130 days ago) 396
36 1 FirstBlood/USD 0.0659 USD 2020-01-19 (132 days ago) 400
37 1 FirstBlood/USD 0.0739 USD 2020-01-17 (133 days ago) 374
38 1 FirstBlood/USD 0.0741 USD 2020-01-16 (134 days ago) 373
39 1 FirstBlood/USD 0.0726 USD 2020-01-14 (137 days ago) 375
40 1 FirstBlood/USD 0.0761 USD 2020-01-13 (137 days ago) 362
41 1 FirstBlood/USD 0.0776 USD 2020-01-12 (139 days ago) 360
42 1 FirstBlood/USD 0.0769 USD 2020-01-11 (140 days ago) 355
43 1 FirstBlood/USD 0.0716 USD 2020-01-10 (141 days ago) 366
44 1 FirstBlood/USD 0.0721 USD 2020-01-09 (141 days ago) 360
45 1 FirstBlood/USD 0.0832 USD 2020-01-08 (143 days ago) 350
46 1 FirstBlood/USD 0.0838 USD 2020-01-07 (144 days ago) 349
47 1 FirstBlood/USD 0.0850 USD 2020-01-06 (145 days ago) 345
48 1 FirstBlood/USD 0.0853 USD 2020-01-03 (147 days ago) 335
49 1 FirstBlood/USD 0.0888 USD 2019-12-31 (150 days ago) 320
50 1 FirstBlood/USD 0.0802 USD 2019-12-29 (152 days ago) 343