Download our App  (X)
download android app

Currency History Data of FirstBlood ( 1ST Trend ) ( 1ST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FirstBlood (1ST) $0.0667 461 $5,704,476 85,558,371 -21.89 % $3,295
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To 1ST

#Currency Value Date Rank
1 1 FirstBlood/USD 0.0803 USD 2019-06-18 (20 hour ago) 423
2 1 FirstBlood/USD 0.0862 USD 2019-06-17 (1 days ago) 421
3 1 FirstBlood/USD 0.0880 USD 2019-06-16 (2 days ago) 417
4 1 FirstBlood/USD 0.0856 USD 2019-06-15 (3 days ago) 417
5 1 FirstBlood/USD 0.0908 USD 2019-06-14 (4 days ago) 404
6 1 FirstBlood/USD 0.0887 USD 2019-06-13 (5 days ago) 408
7 1 FirstBlood/USD 0.0884 USD 2019-06-12 (6 days ago) 403
8 1 FirstBlood/USD 0.0923 USD 2019-06-11 (7 days ago) 394
9 1 FirstBlood/USD 0.0835 USD 2019-06-10 (8 days ago) 399
10 1 FirstBlood/USD 0.0913 USD 2019-06-09 (9 days ago) 394
11 1 FirstBlood/USD 0.0842 USD 2019-06-08 (10 days ago) 404
12 1 FirstBlood/USD 0.0894 USD 2019-06-07 (11 days ago) 393
13 1 FirstBlood/USD 0.0699 USD 2019-06-06 (12 days ago) 439
14 1 FirstBlood/USD 0.0795 USD 2019-06-05 (13 days ago) 403
15 1 FirstBlood/USD 0.0757 USD 2019-06-04 (14 days ago) 1259
16 1 FirstBlood/USD 0.0852 USD 2019-06-03 (15 days ago) 1249
17 1 FirstBlood/USD 0.0840 USD 2019-06-02 (16 days ago) 401
18 1 FirstBlood/USD 0.0859 USD 2019-06-01 (17 days ago) 401
19 1 FirstBlood/USD 0.0805 USD 2019-05-31 (18 days ago) 410
20 1 FirstBlood/USD 0.0819 USD 2019-05-30 (19 days ago) 418
21 1 FirstBlood/USD 0.0867 USD 2019-05-29 (20 days ago) 412
22 1 FirstBlood/USD 0.0851 USD 2019-05-28 (21 days ago) 415
23 1 FirstBlood/USD 0.0869 USD 2019-05-27 (22 days ago) 399
24 1 FirstBlood/USD 0.0597 USD 2019-05-26 (23 days ago) 488
25 1 FirstBlood/USD 0.0632 USD 2019-05-25 (24 days ago) 477
26 1 FirstBlood/USD 0.0688 USD 2019-05-24 (25 days ago) 441
27 1 FirstBlood/USD 0.0605 USD 2019-05-23 (26 days ago) 478
28 1 FirstBlood/USD 0.0727 USD 2019-05-22 (27 days ago) 436
29 1 FirstBlood/USD 0.0716 USD 2019-05-21 (28 days ago) 436
30 1 FirstBlood/USD 0.0714 USD 2019-05-20 (29 days ago) 443
31 1 FirstBlood/USD 0.0725 USD 2019-05-19 (30 days ago) 425
32 1 FirstBlood/USD 0.0735 USD 2019-05-18 (31 days ago) 416
33 1 FirstBlood/USD 0.0851 USD 2019-05-17 (32 days ago) 399
34 1 FirstBlood/USD 0.0910 USD 2019-05-16 (33 days ago) 385
35 1 FirstBlood/USD 0.0907 USD 2019-05-15 (34 days ago) 1281
36 1 FirstBlood/USD 0.0949 USD 2019-05-14 (35 days ago) 362
37 1 FirstBlood/USD 0.0934 USD 2019-05-13 (36 days ago) 362
38 1 FirstBlood/USD 0.1050 USD 2019-05-12 (37 days ago) 345
39 1 FirstBlood/USD 0.0979 USD 2019-05-11 (38 days ago) 349
40 1 FirstBlood/USD 0.1045 USD 2019-05-10 (39 days ago) 1223
41 1 FirstBlood/USD 0.0909 USD 2019-05-09 (40 days ago) 363
42 1 FirstBlood/USD 0.1002 USD 2019-05-08 (41 days ago) 345
43 1 FirstBlood/USD 0.0897 USD 2019-05-07 (42 days ago) 367
44 1 FirstBlood/USD 0.0878 USD 2019-05-06 (43 days ago) 364
45 1 FirstBlood/USD 0.0903 USD 2019-05-05 (44 days ago) 354
46 1 FirstBlood/USD 0.0937 USD 2019-05-04 (45 days ago) 358
47 1 FirstBlood/USD 0.0922 USD 2019-05-03 (46 days ago) 354
48 1 FirstBlood/USD 0.0943 USD 2019-05-02 (47 days ago) 350
49 1 FirstBlood/USD 0.0924 USD 2019-05-01 (48 days ago) 355
50 1 FirstBlood/USD 0.0979 USD 2019-04-30 (49 days ago) 337