Download our App  (X)
download android app

Currency History Data of FirstBlood ( 1ST Trend ) ( 1ST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FirstBlood (1ST) $0.1355 208 $11,594,815 85,558,371 -0.46 % $13,508
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To 1ST

#Currency Value Date Rank
1 1 FirstBlood/USD 0.1355 USD 2019-08-22 (13 hour ago) 208
2 1 FirstBlood/USD 0.1366 USD 2019-08-21 (1 days ago) 210
3 1 FirstBlood/USD 0.1398 USD 2019-08-20 (2 days ago) 223
4 1 FirstBlood/USD 0.1272 USD 2019-08-19 (3 days ago) 237
5 1 FirstBlood/USD 0.1276 USD 2019-08-18 (4 days ago) 232
6 1 FirstBlood/USD 0.1274 USD 2019-08-17 (5 days ago) 233
7 1 FirstBlood/USD 0.1297 USD 2019-08-16 (6 days ago) 251
8 1 FirstBlood/USD 0.1318 USD 2019-08-15 (7 days ago) 249
9 1 FirstBlood/USD 0.1309 USD 2019-08-14 (8 days ago) 265
10 1 FirstBlood/USD 0.1349 USD 2019-08-13 (9 days ago) 261
11 1 FirstBlood/USD 0.1317 USD 2019-08-12 (10 days ago) 266
12 1 FirstBlood/USD 0.1345 USD 2019-08-11 (11 days ago) 258
13 1 FirstBlood/USD 0.1341 USD 2019-08-10 (12 days ago) 263
14 1 FirstBlood/USD 0.1320 USD 2019-08-09 (13 days ago) 272
15 1 FirstBlood/USD 0.1288 USD 2019-08-08 (14 days ago) 279
16 1 FirstBlood/USD 0.1304 USD 2019-08-07 (15 days ago) 275
17 1 FirstBlood/USD 0.1340 USD 2019-08-06 (16 days ago) 280
18 1 FirstBlood/USD 0.1319 USD 2019-08-05 (17 days ago) 284
19 1 FirstBlood/USD 0.1266 USD 2019-08-04 (18 days ago) 291
20 1 FirstBlood/USD 0.1226 USD 2019-08-03 (19 days ago) 289
21 1 FirstBlood/USD 0.1132 USD 2019-08-02 (20 days ago) 311
22 1 FirstBlood/USD 0.1145 USD 2019-08-01 (21 days ago) 310
23 1 FirstBlood/USD 0.1146 USD 2019-07-31 (22 days ago) 303
24 1 FirstBlood/USD 0.1040 USD 2019-07-30 (23 days ago) 321
25 1 FirstBlood/USD 0.1036 USD 2019-07-29 (24 days ago) 320
26 1 FirstBlood/USD 0.1010 USD 2019-07-28 (25 days ago) 316
27 1 FirstBlood/USD 0.1082 USD 2019-07-27 (26 days ago) 317
28 1 FirstBlood/USD 0.1061 USD 2019-07-26 (27 days ago) 317
29 1 FirstBlood/USD 0.1052 USD 2019-07-25 (28 days ago) 321
30 1 FirstBlood/USD 0.1028 USD 2019-07-24 (29 days ago) 323
31 1 FirstBlood/USD 0.1071 USD 2019-07-23 (30 days ago) 320
32 1 FirstBlood/USD 0.1016 USD 2019-07-22 (31 days ago) 334
33 1 FirstBlood/USD 0.0969 USD 2019-07-21 (32 days ago) 348
34 1 FirstBlood/USD 0.0923 USD 2019-07-20 (33 days ago) 357
35 1 FirstBlood/USD 0.0893 USD 2019-07-19 (34 days ago) 361
36 1 FirstBlood/USD 0.0736 USD 2019-07-18 (35 days ago) 386
37 1 FirstBlood/USD 0.0736 USD 2019-07-17 (36 days ago) 385
38 1 FirstBlood/USD 0.0830 USD 2019-07-16 (37 days ago) 385
39 1 FirstBlood/USD 0.0886 USD 2019-07-15 (38 days ago) 1159
40 1 FirstBlood/USD 0.0941 USD 2019-07-14 (39 days ago) 369
41 1 FirstBlood/USD 0.0840 USD 2019-07-13 (40 days ago) 401
42 1 FirstBlood/USD 0.0881 USD 2019-07-12 (41 days ago) 387
43 1 FirstBlood/USD 0.1001 USD 2019-07-11 (42 days ago) 373
44 1 FirstBlood/USD 0.1166 USD 2019-07-10 (43 days ago) 360
45 1 FirstBlood/USD 0.1088 USD 2019-07-09 (44 days ago) 374
46 1 FirstBlood/USD 0.1087 USD 2019-07-08 (45 days ago) 368
47 1 FirstBlood/USD 0.1188 USD 2019-07-07 (46 days ago) 343
48 1 FirstBlood/USD 0.1115 USD 2019-07-06 (47 days ago) 357
49 1 FirstBlood/USD 0.0888 USD 2019-07-05 (48 days ago) 403
50 1 FirstBlood/USD 0.0906 USD 2019-07-04 (49 days ago) 412