Download our App  (X)
download android app

Currency History Data of FirstBlood ( 1ST Trend ) ( 1ST to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
FirstBlood (1ST) $0.0998 333 $8,536,394 85,558,371 5.77 % $88,025
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To 1ST

#Currency Value Date Rank
1 1 FirstBlood/USD 0.0914 USD 2019-10-21 (14 hour ago) 339
2 1 FirstBlood/USD 0.0956 USD 2019-10-20 (1 days ago) 331
3 1 FirstBlood/USD 0.0966 USD 2019-10-19 (2 days ago) 326
4 1 FirstBlood/USD 0.0975 USD 2019-10-18 (3 days ago) 329
5 1 FirstBlood/USD 0.0978 USD 2019-10-15 (6 days ago) 333
6 1 FirstBlood/USD 0.1027 USD 2019-10-14 (7 days ago) 323
7 1 FirstBlood/USD 0.0994 USD 2019-10-13 (8 days ago) 333
8 1 FirstBlood/USD 0.1052 USD 2019-10-12 (9 days ago) 315
9 1 FirstBlood/USD 0.0933 USD 2019-10-10 (11 days ago) 347
10 1 FirstBlood/USD 0.0934 USD 2019-10-09 (12 days ago) 351
11 1 FirstBlood/USD 0.0943 USD 2019-10-08 (13 days ago) 346
12 1 FirstBlood/USD 0.0902 USD 2019-10-07 (14 days ago) 340
13 1 FirstBlood/USD 0.0905 USD 2019-10-06 (15 days ago) 342
14 1 FirstBlood/USD 0.1013 USD 2019-10-05 (16 days ago) 317
15 1 FirstBlood/USD 0.0987 USD 2019-10-04 (17 days ago) 320
16 1 FirstBlood/USD 0.0965 USD 2019-10-02 (19 days ago) 331
17 1 FirstBlood/USD 0.0950 USD 2019-10-01 (20 days ago) 334
18 1 FirstBlood/USD 0.0959 USD 2019-09-30 (21 days ago) 319
19 1 FirstBlood/USD 0.0966 USD 2019-09-29 (22 days ago) 322
20 1 FirstBlood/USD 0.0995 USD 2019-09-28 (23 days ago) 320
21 1 FirstBlood/USD 0.0994 USD 2019-09-27 (24 days ago) 318
22 1 FirstBlood/USD 0.1099 USD 2019-09-26 (25 days ago) 303
23 1 FirstBlood/USD 0.1127 USD 2019-09-25 (26 days ago) 296
24 1 FirstBlood/USD 0.1169 USD 2019-09-24 (27 days ago) 305
25 1 FirstBlood/USD 0.1184 USD 2019-09-23 (28 days ago) 314
26 1 FirstBlood/USD 0.1240 USD 2019-09-22 (29 days ago) 312
27 1 FirstBlood/USD 0.1271 USD 2019-09-20 (31 days ago) 306
28 1 FirstBlood/USD 0.1298 USD 2019-09-19 (32 days ago) 307
29 1 FirstBlood/USD 0.1303 USD 2019-09-17 (34 days ago) 298
30 1 FirstBlood/USD 0.1210 USD 2019-09-16 (35 days ago) 305
31 1 FirstBlood/USD 0.1250 USD 2019-09-15 (36 days ago) 296
32 1 FirstBlood/USD 0.1214 USD 2019-09-14 (37 days ago) 302
33 1 FirstBlood/USD 0.1271 USD 2019-09-12 (39 days ago) 294
34 1 FirstBlood/USD 0.1287 USD 2019-09-11 (40 days ago) 293
35 1 FirstBlood/USD 0.1339 USD 2019-09-10 (41 days ago) 290
36 1 FirstBlood/USD 0.1346 USD 2019-09-09 (42 days ago) 289
37 1 FirstBlood/USD 0.1348 USD 2019-09-08 (43 days ago) 287
38 1 FirstBlood/USD 0.1288 USD 2019-09-07 (44 days ago) 289
39 1 FirstBlood/USD 0.1294 USD 2019-09-05 (46 days ago) 290
40 1 FirstBlood/USD 0.1291 USD 2019-09-04 (47 days ago) 287
41 1 FirstBlood/USD 0.1291 USD 2019-09-03 (48 days ago) 286
42 1 FirstBlood/USD 0.1243 USD 2019-09-02 (49 days ago) 224
43 1 FirstBlood/USD 0.1293 USD 2019-09-01 (50 days ago) 219
44 1 FirstBlood/USD 0.1317 USD 2019-08-31 (51 days ago) 213
45 1 FirstBlood/USD 0.1292 USD 2019-08-29 (53 days ago) 213
46 1 FirstBlood/USD 0.1321 USD 2019-08-27 (55 days ago) 226
47 1 FirstBlood/USD 0.1352 USD 2019-08-24 (58 days ago) 221
48 1 FirstBlood/USD 0.1396 USD 2019-08-23 (59 days ago) 207
49 1 FirstBlood/USD 0.1355 USD 2019-08-22 (60 days ago) 208
50 1 FirstBlood/USD 0.1366 USD 2019-08-21 (61 days ago) 210