Download our App  (X)
download android app

Currency Rate List


Rank Currency Price $remove iqopton dataiQoption %1 hr %24 hr%7 days %30 days VolumeSupply KrakenCoinbaseBitstamp
1 Bitcoin (BTC) create Bitcoin alert $6,542.79 Buy: $6,672.75
Sell: $6,219.11
-0.12 -0.57 3.66 2.8 $4,022,314,887 17,328,137
$ 7,755.10
$ 6,445.83
$ 6,444.80
2 Ethereum (ETH) create Ethereum alert $207.18 Buy: $216.13
Sell: $191.42
-0.27 -1.24 1.73 -1.4 $1,403,922,825 102,641,159
$ 430.14
$ 203.72
$ 203.95
3 Ripple (XRP) create Ripple alert $0.4699 Buy: $0.508
Sell: $0.424
-0.11 -0.69 12.34 45.4 $471,724,505 39,997,634,397
$ 0.4303
$ 0.4655
4 Bitcoin Cash (BCH) create Bitcoin Cash alert $450.86 Buy: $475.80
Sell: $413.29
-0.29 -1.0 -1.04 3.3 $298,756,746 17,408,613
$ 772.30
$ 443.73
$ 443.57
5 EOS (EOS) create EOS alert $5.41 Buy: $5.88
Sell: $5.27
-0.21 -0.53 0.45 6 $409,661,141 906,245,118
$ 7.25
6 Stellar (XLM) create Stellar alert $0.2404 Buy: $0.264
Sell: $0.237
-1.08 3.69 9.97 16 $71,869,252 18,891,502,790
$ 0.2736
7 Litecoin (LTC) create Litecoin alert $53.54 Buy: $56.57
Sell: $49.07
-0.54 -0.56 1.43 -0.9 $297,242,537 58,773,077
$ 77.40
$ 52.84
$ 52.91
8 Tether (USDT) create Tether alert $0.9718 -0.04 -0.18 -2.5 -3 $2,562,685,750 2,206,421,736
$ 0.9970
9 Cardano (ADA) create Cardano alert $0.0774 Buy: $0.080
Sell: $0.080
-0.11 1.53 1.08 11.5 $33,726,409 25,927,070,538
10 Monero (XMR) create Monero alert $105.43 Buy: $111.26
Sell: $98.09
-0.08 -0.66 0.87 -6.2 $21,912,244 16,496,695
$ 122.13
11 TRON (TRX) create TRON alert $0.0244 Buy: $0.027
Sell: $0.023
0.36 0.23 7.91 25.2 $104,194,375 65,748,111,645
12 IOTA (MIOTA) create IOTA alert $0.5133 Buy: $0.528
Sell: $0.524
-0.42 2.66 -1.09 -4.1 $22,082,493 2,779,530,283
13 Dash (DASH) create Dash alert $159.59 Buy: $171.66
Sell: $156.97
-0.08 -2.28 -4.37 -15.7 $182,329,270 8,387,556
$ 215.00
14 Binance Coin (BNB) create Binance Coin alert $9.91 -0.13 -0.57 1.96 3.9 $33,049,455 130,799,315
15 NEO (NEO) create NEO alert $16.67 Buy: $17.22
Sell: $17.12
-0.14 0.74 1.56 -2.3 $201,647,793 65,000,000
16 Ethereum Classic (ETC) create Ethereum Classic alert $9.77 Buy: $10.53
Sell: $9.65
-0.21 0.85 -2.64 -7.9 $148,355,265 105,358,541
$ 16.61
$ 9.64
17 NEM (XEM) create NEM alert $0.0956 Buy: $0.100
Sell: $0.099
-0.05 -0.48 1.19 8.9 $6,622,052 8,999,999,999
19 VeChain (VEN) create VeChain alert $0.0134 0.13 -1.95 3.33 0 $8,719,880 55,454,734,800
$ 0.09091
20 Zcash (ZEC) create Zcash alert $118.48 Buy: $127.44
Sell: $116.95
-0.06 2.3 2.72 4.6 $108,722,262 5,037,544
$ 197.00
21 Nano (XRB) create Nano alert $10.79 1.18 -7.27 -35.08 0 $42,018,400 133,248,289
21 Dogecoin (DOGE) create Dogecoin alert $0.0046 -0.23 -6.05 -13.91 -22.7 $24,658,372 116,599,016,986
22 0x (ZRX) create 0x alert $0.8714 -0.26 -7.95 29.73 65.2 $71,639,464 542,598,863
$ 0.8700
23 Maker (MKR) create Maker alert $636.48 -1.84 -6.59 0.5 47.6 $493,532 728,228
24 OmiseGO (OMG) create OmiseGO alert $3.29 Buy: $3.50
Sell: $3.28
-1.62 4.33 4.02 4.9 $20,830,292 140,245,398
25 Bitcoin Gold (BTG) create Bitcoin Gold alert $26.33 Buy: $28.29
Sell: $26.04
-0.02 -1.05 7.07 24.8 $2,160,678 17,293,736
26 Ontology (ONT) create Ontology alert $1.84 -0.06 -0.52 -1.27 6.3 $22,794,237 207,016,949
27 Qtum (QTUM) create Qtum alert $3.86 Buy: $4.13
Sell: $3.84
-0.88 4.92 7.43 18.6 $221,545,565 88,969,492
28 Decred (DCR) create Decred alert $39.34 -0.04 -0.86 3.4 8.3 $2,220,730 8,659,839
29 Lisk (LSK) create Lisk alert $2.95 -0.32 -1.5 -5.96 -14.9 $6,297,751 111,279,333
30 Aeternity (AE) create Aeternity alert $1.25 -0.15 2.61 7.67 31 $11,794,144 233,020,472
31 Nano (NANO) create Nano alert $2.15 0.17 6.09 11.81 -9.8 $11,137,499 133,248,289
32 ICON (ICX) create ICON alert $0.7155 -0.06 2.69 12.39 18.4 $18,858,952 387,431,340
33 Zilliqa (ZIL) create Zilliqa alert $0.0347 -0.2 -0.61 2.97 4 $5,965,454 7,780,763,016
34 BitShares (BTS) create BitShares alert $0.1011 -0.31 -1.41 -0.55 -12.4 $2,919,850 2,665,640,000
35 Bitcoin Diamond (BCD) create Bitcoin Diamond alert $1.73 -0.08 -1.09 -0.07 -3.2 $1,121,876 153,756,875
36 DigiByte (DGB) create DigiByte alert $0.0235 -0.13 0.04 -0.01 -6 $2,028,318 10,937,022,462
37 Bytecoin (BCN) create Bytecoin alert $0.0014 0.58 -3.91 -12.2 -27.7 $933,545 184,066,828,814
38 Siacoin (SC) create Siacoin alert $0.0066 -0.28 -1.19 3.24 24.7 $2,476,688 37,445,425,340
39 Steem (STEEM) create Steem alert $0.8307 -0.51 -0.38 2.59 2.4 $1,145,204 280,229,806
40 Verge (XVG) create Verge alert $0.0145 -0.14 1.05 -1.61 8.6 $3,116,799 15,172,086,051
41 Basic Attention Token (BAT) create Basic Attention Token alert $0.2085 -0.18 0.71 28.58 41.2 $18,868,773 1,000,000,000
42 Waves (WAVES) create Waves alert $2.03 -0.21 0.64 5.32 -5.9 $8,149,921 100,000,000
43 Pundi X (PXS) create Pundi X alert $0.0015 0.17 1.33 -1.6 10.9 $5,346,568 125,556,987,271
43 Pundi X (NPXS) create Pundi X alert $0.0015 1.15 -1.64 2.76 9.5 $1,758,786 125,606,987,271
44 Bytom (BTM) create Bytom alert $0.1794 -0.36 -0.29 -1.37 5.3 $18,070,815 1,002,499,275
45 True USD (TUSD) create True USD alert $1.02 -0.17 -0.84 -0.44 1.2 $15,574,415 158,632,569
46 Metaverse ETP (ETP) create Metaverse ETP alert $3.04 0.01 -3.8 -4.21 -1.6 $7,430,869 52,781,996
47 Electroneum (ETN) create Electroneum alert $0.0192 -0.39 -7.37 -15.49 257.5 $1,791,201 8,139,360,365
48 Golem (GNT) create Golem alert $0.1591 0.24 5.13 5.0 12.5 $1,615,654 959,242,000
50 Stratis (STRAT) create Stratis alert $1.44 -0.46 1.3 4.12 8.8 $696,522 99,057,265
51 Augur (REP) create Augur alert $12.74 0.41 1.34 4.54 0.3 $3,018,709 11,000,000
$ 30.00
52 Komodo (KMD) create Komodo alert $1.25 -1.54 -0.99 20.81 25.1 $4,733,735 110,178,967
53 ChainLink (LINK) create ChainLink alert $0.3850 1.02 8.51 19.74 31.4 $2,581,204 350,000,000
54 Status (SNT) create Status alert $0.0366 -0.12 0.72 3.65 9.4 $1,397,879 3,470,483,788
55 Populous (PPT) create Populous alert $3.40 2.81 1.39 6.08 4.2 $824,596 37,004,027
56 Waltonchain (WTC) create Waltonchain alert $3.00 0.47 3.02 4.62 -4.5 $2,471,388 40,144,099
57 Cryptonex (CNX) create Cryptonex alert $2.12 -0.64 -2.28 3.48 9.6 $7,300,312 55,510,034
58 Ardor (ARDR) create Ardor alert $0.1156 -0.1 -0.84 3.72 7.1 $1,471,983 998,999,495
59 Wanchain (WAN) create Wanchain alert $1.03 -0.61 1.16 6.73 14.7 $3,449,679 106,152,493
60 Aion (AION) create Aion alert $0.4418 0.28 0.91 11.99 6.9 $2,148,745 242,806,287
61 KuCoin Shares (KCS) create KuCoin Shares alert $1.12 -0.39 -1.14 8.33 8.5 $95,563 90,730,576
62 IOStoken (IOST) create IOStoken alert $0.0120 -0.32 -0.8 0.78 1.1 $5,407,279 8,400,000,000
64 Mithril (MITH) create Mithril alert $0.2531 -0.88 0.68 -1.13 -0.5 $18,054,328 387,392,092
65 CyberMiles (CMT) create CyberMiles alert $0.1210 -0.09 -1.95 5.58 47.1 $18,618,238 764,598,429
66 ReddCoin (RDD) create ReddCoin alert $0.0032 0.38 -1.45 -0.77 -11.7 $881,841 28,808,713,174
67 Loopring (LRC) create Loopring alert $0.1115 -0.29 -0.6 5.79 24.3 $1,207,848 788,984,491
68 DigixDAO (DGD) create DigixDAO alert $42.69 -0.16 -3.12 16.22 27.1 $710,656 2,000,000
69 GXShares (GXS) create GXShares alert $1.42 -0.71 -3.41 6.44 37.9 $3,393,799 60,000,000
70 PIVX (PIVX) create PIVX alert $1.50 0.34 18.35 29.69 68.9 $13,182,892 56,781,166
71 MaidSafeCoin (MAID) create MaidSafeCoin alert $0.1880 -0.37 -0.65 -9.42 -21.8 $706,938 452,552,412
74 Ark (ARK) create Ark alert $0.7992 0.86 6.29 15.99 16 $1,133,281 105,779,182
76 Hshare (HSR) create Hshare alert $1.89 0.22 1.02 -10.9 -10.7 $889,808 43,529,781
76 aelf (ELF) create aelf alert $0.3261 -0.52 -1.88 -2.79 0.3 $3,951,251 250,000,000
78 Dentacoin (DCN) create Dentacoin alert $0.0002 -0.11 -1.86 0.99 -4.3 $209,945 325,226,613,094
79 QASH (QASH) create QASH alert $0.2183 0.04 -1.5 -1.29 1.8 $363,372 350,000,000
80 FunFair (FUN) create FunFair alert $0.0147 0.63 1.59 2.93 -5.7 $1,584,285 5,179,824,689
81 Nebulas (NAS) create Nebulas alert $1.67 0.21 -0.89 -5.56 25.3 $2,937,597 45,500,000
83 MonaCoin (MONA) create MonaCoin alert $1.19 0.13 -0.72 2.59 23.3 $291,569 63,034,675
84 Decentraland (MANA) create Decentraland alert $0.0712 -0.08 0.79 6.18 2.9 $2,659,344 1,050,141,509
85 Loom Network (LOOM) create Loom Network alert $0.1244 0.27 -1.64 5.0 54.4 $1,953,930 600,869,245
86 Elastos (ELA) create Elastos alert $9.65 -0.53 0.08 19.28 30 $3,843,655 7,722,239
87 Bancor (BNT) create Bancor alert $1.29 -0.27 -1.14 -4.2 -5.6 $2,387,948 57,483,635
88 Dropil (DROP) create Dropil alert $0.0033 3.19 4.5 10.25 -19.2 $556,862 22,410,735,086
89 Power Ledger (POWR) create Power Ledger alert $0.1812 -1.3 3.07 2.49 20.4 $4,725,387 387,265,912
90 Monaco (MCO) create Monaco alert $4.34 0.49 1.73 0.86 0.9 $746,960 15,793,831
91 ZenCash (ZEN) create ZenCash alert $13.66 0.15 -6.01 -7.25 -9.5 $805,916 4,957,125
92 WAX (WAX) create WAX alert $0.0684 0.19 5.03 6.5 16.6 $859,228 934,793,407
93 Theta Token (THETA) create Theta Token alert $0.0899 -0.07 -2.14 3.58 8 $1,164,483 705,002,689
94 TenX (PAY) create TenX alert $0.5755 -0.28 -0.92 -3.24 -11.1 $416,070 109,347,861
95 Dai (DAI) create Dai alert $0.9854 -0.13 -2.6 -1.45 -1.6 $2,723,890 62,826,302
96 RChain (RHOC) create RChain alert $0.1598 1.18 -7.06 -17.06 -31.1 $961,231 386,849,267
97 Ravencoin (RVN) create Ravencoin alert $0.0300 -4.15 20.12 99.26 99.3 $41,601,834 2,045,895,000
98 Polymath (POLY) create Polymath alert $0.2133 -0.86 5.35 10.83 43.6 $10,329,166 284,967,107
99 Odyssey (OCN) create Odyssey alert $0.0128 -3.96 13.33 34.87 165.9 $36,929,150 4,750,000,000
100 Nxt (NXT) create Nxt alert $0.0605 0.24 -0.46 -1.78 -7.6 $1,033,185 998,999,942
101 ZCoin (XZC) create ZCoin alert $9.89 -0.72 0.67 5.15 9.7 $826,638 5,757,841
102 Kyber Network (KNC) create Kyber Network alert $0.4211 0.16 2.51 11.47 12.4 $2,358,392 134,132,697
104 Mixin (XIN) create Mixin alert $122.52 -0.26 -1.8 -2.61 -1.1 $18,053 443,736
105 Genesis Vision (GVT) create Genesis Vision alert $12.96 -0.33 7.56 17.61 57.1 $3,784,950 4,195,290
106 MobileGo (MGO) create MobileGo alert $0.5419 -0.83 -4.44 45.26 254.9 $7,067,448 100,000,000
108 Gas (GAS) create Gas alert $5.23 -0.35 -0.35 -0.25 5.1 $537,822 10,128,375
109 Bitcoin Private (BTCP) create Bitcoin Private alert $2.55 -0.5 -2.27 -1.78 -12.3 $107,138 20,524,490
110 Syscoin (SYS) create Syscoin alert $0.0965 -0.22 -2.5 10.15 15.1 $383,301 541,846,119
112 SALT (SALT) create SALT alert $0.6024 -1.05 3.54 10.07 41.7 $2,179,978 83,051,239
114 Storj (STORJ) create Storj alert $0.3432 -0.18 -2.1 2.06 35.2 $1,370,677 135,787,439
115 Cortex (CTXC) create Cortex alert $0.3110 -0.04 -1.91 4.52 9.8 $2,425,355 149,792,458
116 Nuls (NULS) create Nuls alert $1.15 0.08 -0.05 0.25 2.6 $1,857,928 40,000,000
117 Dragonchain (DRGN) create Dragonchain alert $0.1923 0.21 0.38 -2.51 -16.1 $542,456 238,421,940
118 Civic (CVC) create Civic alert $0.1322 -0.25 1.98 11.18 21.6 $3,074,167 342,699,966
119 Enigma (ENG) create Enigma alert $0.6011 -0.27 -0.07 2.37 10.6 $1,512,387 74,836,171
120 Kin (KIN) create Kin alert $0.0001 0.09 -0.44 -2.11 -13.1 $157,182 756,097,560,976
121 Request Network (REQ) create Request Network alert $0.0595 -0.6 -1.53 46.41 62.5 $2,083,098 726,158,866
122 Veritaseum (VERI) create Veritaseum alert $20.88 -0.04 1.9 31.18 20.8 $887,140 2,036,645
123 Substratum (SUB) create Substratum alert $0.1106 -0.42 2.37 4.49 -0.5 $1,140,522 383,021,000
126 Emercoin (EMC) create Emercoin alert $0.9738 -0.47 -0.92 5.14 -0.2 $324,623 42,118,422
127 Nexus (NXS) create Nexus alert $0.6802 -0.4 -1.37 -3.97 -25.6 $597,879 58,447,015
129 Groestlcoin (GRS) create Groestlcoin alert $0.5465 -0.05 -1.19 1.09 -2 $1,505,853 71,110,244
130 Gifto (GTO) create Gifto alert $0.0729 -0.4 -3.34 10.99 19.1 $21,676,228 531,819,169
131 Dent (DENT) create Dent alert $0.0022 -0.97 -0.21 7.85 8.8 $678,416 17,241,387,101
132 Revain (R) create Revain alert $0.1316 0.66 -4.09 -0.29 22.5 $2,076,757 284,450,000
133 iExec RLC (RLC) create iExec RLC alert $0.4615 -0.59 10.72 24.12 27.7 $1,433,130 80,070,793
134 Enjin Coin (ENJ) create Enjin Coin alert $0.0485 -0.36 -1.79 -2.28 19.8 $1,052,594 761,158,535
136 BridgeCoin (BCO) create BridgeCoin alert $1.36 -2.73 -1.99 -8.25 -6.2 $5,738 27,000,000
137 Bibox Token (BIX) create Bibox Token alert $0.3586 -0.2 -1.17 -6.7 -14.4 $46,988,174 102,339,166
138 Factom (FCT) create Factom alert $4.15 -0.65 -1.33 -2.38 -2.9 $30,972 8,745,102
139 Skycoin (SKY) create Skycoin alert $3.62 -0.93 -2.96 -4.95 13.2 $574,437 10,000,000
140 Moeda Loyalty Points (MDA) create Moeda Loyalty Points alert $1.83 -2.31 11.58 35.66 289.1 $36,203,017 19,628,888
141 Iconomi (ICN) create Iconomi alert $0.3606 -0.25 -2.4 5.0 -0.5 $650,963 98,930,340
142 Storm (STORM) create Storm alert $0.0078 0.11 0.08 1.5 -0.5 $815,011 4,478,218,033
143 Telcoin (TEL) create Telcoin alert $0.0010 1.12 5.75 -7.71 29 $85,871 34,742,729,897
145 Bread (BRD) create Bread alert $0.3729 0.06 -3.29 3.13 13.8 $328,724 88,733,978
146 Matrix AI Network (MAN) create Matrix AI Network alert $0.2184 0.22 -0.11 0.45 2.3 $3,857,703 150,000,000
148 Vertcoin (VTC) create Vertcoin alert $0.6948 -1.83 -3.67 4.11 2.5 $256,227 46,458,200
149 Centrality (CENNZ) create Centrality alert $0.0395 -0.24 -4.05 3.07 2.7 $19,659 798,332,336
150 Eidoo (EDO) create Eidoo alert $1.08 -0.25 6.01 10.1 47.5 $768,942 29,261,461
151 Cindicator (CND) create Cindicator alert $0.0218 -0.56 -1.9 9.55 2.5 $332,684 1,445,976,590
153 Wagerr (WGR) create Wagerr alert $0.1704 -0.03 -8.56 -11.46 -1.2 $35,440 183,000,000
154 Ethos (ETHOS) create Ethos alert $0.3808 -0.59 -3.01 24.49 22.8 $1,560,917 81,643,292
155 Ignis (IGNIS) create Ignis alert $0.0407 0.02 1.02 1.62 4.4 $692,297 761,143,950
156 Credo (CREDO) create Credo alert $0.0558 18.98 18.83 20.19 146.5 $22,508 549,891,703
158 Santiment Network Token (SAN) create Santiment Network Token alert $0.4641 Buy: $0.493
Sell: $0.390
0.05 1.1 4.48 5.2 $346,869 62,660,371
160 Scry.info (DDD) create Scry.info alert $0.0648 -0.33 -0.9 -3.74 -6.5 $660,438 440,057,074
162 TomoChain (TOMO) create TomoChain alert $0.5092 -0.1 8.77 8.99 141.3 $1,624,698 55,000,000
163 Raiden Network Token (RDN) create Raiden Network Token alert $0.5538 -0.37 -0.59 9.53 27.2 $461,193 50,168,936
164 Neblio (NEBL) create Neblio alert $2.03 -0.46 4.22 10.88 14.1 $569,719 13,636,213
165 SingularityNET (AGI) create SingularityNET alert $0.0511 -0.02 3.67 24.96 30.3 $595,048 539,673,260
167 Byteball Bytes (GBYTE) create Byteball Bytes alert $41.41 -0.79 -0.97 -8.67 -27.9 $56,332 662,811
168 Pillar (PLR) create Pillar alert $0.1052 -0.52 -7.13 -8.48 78.6 $10,947 259,348,201
169 THEKEY (TKY) create THEKEY alert $0.0053 -2.11 -2.66 -3.62 28.5 $177,544 5,060,038,287
170 High Performance Blockchain (HPB) create High Performance Blockchain alert $0.7200 -0.03 -0.37 1.92 -10.5 $2,609,061 37,302,632
171 Po.et (POE) create Po.et alert $0.0112 -1.79 10.38 18.56 32.3 $1,990,036 2,377,557,320
172 Nucleus Vision (NCASH) create Nucleus Vision alert $0.0049 -1.02 -2.65 0.65 -7.9 $1,337,968 5,331,211,187
173 Bluzelle (BLZ) create Bluzelle alert $0.1336 -0.46 -2.08 12.09 14.6 $2,105,089 192,840,742
174 Quantstamp (QSP) create Quantstamp alert $0.0417 -0.46 -4.36 22.38 29.5 $1,475,777 617,314,171
175 CRYPTO20 (C20) create CRYPTO20 alert $0.6327 -0.14 -3.56 -1.85 -0.9 $23,718 40,319,722
176 Credits (CS) create Credits alert $0.1740 -3.2 24.22 16.06 -12.4 $2,442,854 144,306,362
177 SmartMesh (SMT) create SmartMesh alert $0.0177 0.06 -0.22 3.64 15.5 $106,430 1,413,716,694
178 Ambrosus (AMB) create Ambrosus alert $0.1725 -0.84 -0.38 5.4 40.3 $489,621 144,590,975
179 BOScoin (BOS) create BOScoin alert $0.0536 2.02 4.16 30.92 -5.6 $22,771 456,838,752
180 Crypterium (CRPT) create Crypterium alert $0.3070 -0.08 2.13 0.15 -7.1 $2,098,358 79,796,520
181 Time New Bank (TNB) create Time New Bank alert $0.0099 0.03 -0.09 7.27 14.9 $1,890,096 2,459,435,804
182 Streamr DATAcoin (DATA) create Streamr DATAcoin alert $0.0360 -1.73 -3.36 6.13 22.1 $1,114,777 677,154,514
184 POA Network (POA) create POA Network alert $0.1099 2.83 4.32 39.94 54.7 $5,024,405 219,853,640
186 Fusion (FSN) create Fusion alert $0.8004 -0.07 0.36 -6.54 -2.5 $537,545 29,704,811
188 Peercoin (PPC) create Peercoin alert $0.9423 -0.09 -0.08 3.25 -8.7 $225,561 25,003,823
189 Storiqa (STQ) create Storiqa alert $0.0024 3.0 0.01 2.3 -4.3 $601,041 9,820,877,590
192 Propy (PRO) create Propy alert $0.4020 0.09 5.62 22.18 25.5 $2,135,746 57,006,067
193 NAV Coin (NAV) create NAV Coin alert $0.3604 0.56 -6.0 22.45 43.3 $752,930 63,496,896
195 Metal (MTL) create Metal alert $0.7152 -0.18 -0.1 17.58 2.8 $1,205,798 31,541,989
196 DATA (DTA) create DATA alert $0.0031 -0.65 6.2 3.8 55.6 $3,200,365 7,132,689,844
197 bitCNY (BITCNY) create bitCNY alert $0.1469 -0.42 -1.06 1.78 1.4 $16,314,024 150,706,000
198 SmartCash (SMART) create SmartCash alert $0.0209 -0.36 -6.17 -0.58 -24.4 $273,729 1,053,773,052
201 Gnosis (GNO) create Gnosis alert $19.73 -0.01 -2.57 -4.95 -27 $349,761 1,104,590
$ 49.97
202 Modum (MOD) create Modum alert $1.02 1.18 7.23 45.47 47.9 $4,077,139 21,266,200
203 Ubiq (UBQ) create Ubiq alert $0.5017 -0.53 -0.88 -0.03 -5.4 $23,370 42,609,099
204 DigitalNote (XDN) create DigitalNote alert $0.0031 1.93 1.62 2.99 -0.4 $800,275 6,928,822,446
205 Trade Token (TIO) create Trade Token alert $0.2356 -1.07 13.33 38.18 90.5 $204,469 89,921,436
206 Ruff (RUFF) create Ruff alert $0.0228 -0.52 -1.64 1.99 32 $616,190 930,800,000
207 All Sports (SOC) create All Sports alert $0.0143 0.12 -0.99 -0.12 -18.7 $484,223 1,466,525,363
208 OneRoot Network (RNT) create OneRoot Network alert $0.0838 0.16 -0.23 -4.62 -22.2 $16,746 247,734,355
209 Simple Token (OST) create Simple Token alert $0.0495 0.59 1.83 18.29 53.5 $2,716,851 419,316,213
210 Aragon (ANT) create Aragon alert $0.7317 0.06 -0.16 -5.46 -6.1 $150,438 28,279,271
212 Achain (ACT) create Achain alert $0.0287 0.2 3.98 1.05 -8.5 $660,779 713,475,241
213 SaluS (SLS) create SaluS alert $20.20 -2.54 5.13 21.15 13.1 $346,783 1,011,460
215 True Chain (TRUE) create True Chain alert $0.4375 0.68 -0.36 -9.75 -20.8 $871,416 46,448,735
216 SpankChain (SPANK) create SpankChain alert $0.0667 -0.17 -2.66 -8.43 55 $3,528 300,043,386
218 SONM (SNM) create SONM alert $0.0554 -1.01 0.39 3.27 6.2 $301,053 359,600,000
219 Blocknet (BLOCK) create Blocknet alert $3.67 -0.43 0.48 -4.81 -0.9 $42,589 5,385,013
220 Bottos (BTO) create Bottos alert $0.0388 0.33 -1.28 4.59 -7.4 $385,788 509,990,153
222 Arcblock (ABT) create Arcblock alert $0.2096 0.7 1.93 2.93 -0.3 $4,420,506 93,940,877
224 Jibrel Network (JNT) create Jibrel Network alert $0.1178 1.91 -8.62 -6.95 10.6 $732,662 165,599,828
225 Einsteinium (EMC2) create Einsteinium alert $0.0891 0.45 0.17 11.2 41.9 $254,732 217,748,989
226 ETHLend (LEND) create ETHLend alert $0.0173 2.28 12.47 13.0 28.6 $684,710 1,100,180,877
227 MediShares (MDS) create MediShares alert $0.0184 -0.17 0.86 -2.86 12.1 $68,877 1,031,355,785
228 TokenPay (TPAY) create TokenPay alert $1.21 -0.77 -4.57 -9.71 -10.7 $191,516 15,611,835
229 WhiteCoin (XWC) create WhiteCoin alert $0.0749 0.14 -4.25 -3.55 -13.5 $84,971 249,888,189
230 BitBay (BAY) create BitBay alert $0.0184 0.33 1.71 8.27 -2.4 $33,974 1,012,146,906
231 Particl (PART) create Particl alert $2.28 3.08 -0.42 -6.94 -12.5 $124,408 8,069,480
232 DEW (DEW) create DEW alert $0.1766 -0.23 0.43 31.88 40.3 $10,439 103,244,553
233 SIRIN LABS Token (SRN) create SIRIN LABS Token alert $0.0795 0.5 5.69 3.71 8.5 $2,049,998 229,258,029
234 BLOCKv (VEE) create BLOCKv alert $0.0089 -1.64 3.35 -6.64 -16.3 $46,464 2,005,449,183
235 Cube (AUTO) create Cube alert $0.0026 1.28 -1.46 0.81 -4 $1,569,538 6,774,940,000
236 Game.com (GTC) create Game.com alert $0.0232 -0.05 -1.23 -2.29 0.2 $1,926,182 761,444,190
239 ZClassic (ZCL) create ZClassic alert $3.36 -0.72 0.89 3.32 -1.7 $229,877 5,082,250
240 Genaro Network (GNX) create Genaro Network alert $0.0477 -0.31 -1.22 -1.07 1.8 $840,704 356,490,604
241 Burst (BURST) create Burst alert $0.0085 -1.25 -1.36 -4.82 -9.3 $75,914 1,991,952,047
242 Safe Exchange Coin (SAFEX) create Safe Exchange Coin alert $0.0108 0.36 -8.74 -3.85 -30.9 $4,940 1,543,157,590
243 Republic Protocol (REN) create Republic Protocol alert $0.0279 0.12 -0.37 2.94 -6.9 $96,146 597,681,714
244 Global Currency Reserve (GCR) create Global Currency Reserve alert $0.1572 -0.24 -0.92 -29.91 -28.8 $22,081 104,853,739
245 Waves Community Token (WCT) create Waves Community Token alert $2.58 219.15 362.55 404.63 0 $276,331 9,964,597
246 UTRUST (UTK) create UTRUST alert $0.0363 -0.36 -0.62 -0.58 13.9 $130,147 450,000,000
246 Measurable Data Token (MDT) create Measurable Data Token alert $0.1371 996.43 932.35 780.22 0 $2,391,303 377,745,191
247 INS Ecosystem (INS) create INS Ecosystem alert $0.5367 -0.2 15.74 17.1 81 $4,809,789 30,300,918
248 SingularDTV (SNGLS) create SingularDTV alert $0.0271 0.62 -5.36 18.65 13.4 $1,021,587 600,000,000
249 Asch (XAS) create Asch alert $0.1731 -0.51 -0.91 1.3 -6.6 $636,923 93,355,331
251 PRIZM (PZM) create PRIZM alert $0.2586 0.24 0.3 74.07 -49.4 $10,589 61,612,187
252 AdEx (ADX) create AdEx alert $0.2169 -1.13 1.3 4.86 23.6 $761,409 73,430,701
255 DMarket (DMT) create DMarket alert $0.3087 -0.21 2.47 5.41 119.3 $1,632,184 50,216,064
259 FairCoin (FAIR) create FairCoin alert $0.2863 -0.24 18.42 62.54 70.9 $752 53,193,831
260 Dynamic Trading Rights (DTR) create Dynamic Trading Rights alert $0.0125 0.12 5.08 27.32 5.6 $5,144 1,218,054,044
261 Viacoin (VIA) create Viacoin alert $0.6531 -0.62 0.43 12.36 4.9 $776,424 23,097,140
262 Litecoin Cash (LCC) create Litecoin Cash alert $0.0254 -0.38 -7.62 1.28 -17.8 $96,000 591,044,457
263 Wings (WINGS) create Wings alert $0.1669 0.33 6.02 22.74 28.2 $834,583 89,708,333
264 Edgeless (EDG) create Edgeless alert $0.1564 -0.07 1.99 1.69 -11.6 $94,198 95,639,612
266 district0x (DNT) create district0x alert $0.0246 -1.12 0.33 -1.18 12.9 $456,060 600,000,000
267 Unobtanium (UNO) create Unobtanium alert $73.78 -0.48 -2.08 20.7 -16.3 $4,955 199,386
268 NAGA (NGC) create NAGA alert $0.2461 -0.72 -0.28 -5.46 -16 $57,836 59,309,667
269 WePower (WPR) create WePower alert $0.0294 -0.04 -0.8 9.67 44.5 $326,859 494,436,417
270 VIBE (VIBE) create VIBE alert $0.0723 -0.61 0.07 2.2 31.1 $906,336 200,200,144
271 IoT Chain (ITC) create IoT Chain alert $0.2300 -0.59 -2.12 -5.06 -11.2 $1,313,771 62,618,939
272 Ripio Credit Network (RCN) create Ripio Credit Network alert $0.0289 -1.34 5.03 6.76 -14.1 $1,081,502 494,170,791
273 Lympo (LYM) create Lympo alert $0.0189 -1.14 -2.8 4.68 -1.5 $2,500,915 753,347,989
275 PACcoin (PAC) create PACcoin alert $0.0028 -1.09 14.48 19.2 2 $87,346 4,812,051,182
275 Selfkey (KEY) create Selfkey alert $0.0058 -0.26 -2.26 -3.0 7.3 $807,175 2,431,024,642
276 Rock (RKT) create Rock alert $0.0300 -5.09 -3.9 -7.68 -10 $405,280 469,660,370
279 AirSwap (AST) create AirSwap alert $0.0918 -0.38 0.64 12.54 21.8 $519,887 150,000,000
280 TokenClub (TCT) create TokenClub alert $0.0284 -0.79 -1.32 -2.21 4.8 $113,275 481,425,335
281 IHT Real Estate Protocol (IHT) create IHT Real Estate Protocol alert $0.0252 0.05 -2.83 20.87 34.5 $1,000,798 543,063,823
282 SophiaTX (SPHTX) create SophiaTX alert $0.0706 0.92 -4.98 -5.14 2.1 $278,898 193,230,567
283 Tierion (TNT) create Tierion alert $0.0319 -0.37 -2.35 17.57 32.2 $1,219,307 428,481,269
284 Primas (PST) create Primas alert $0.2581 4.54 7.75 10.04 25.5 $10,606,573 52,692,565
286 WaBi (WABI) create WaBi alert $0.2601 -0.08 -5.37 36.77 35.3 $891,097 51,978,516
287 CloakCoin (CLOAK) create CloakCoin alert $2.59 -1.11 2.87 21.86 38.5 $1,051,764 5,203,159
288 TokenCard (TKN) create TokenCard alert $0.5538 -0.89 12.19 80.94 43.5 $15,097 24,249,077
290 Primecoin (XPM) create Primecoin alert $0.5240 -1.53 -3.93 -3.81 -30.3 $92,538 25,258,873
291 Bitcore (BTX) create Bitcore alert $0.8065 -0.59 -2.74 2.74 -13.5 $37,761 16,379,263
293 BABB (BAX) create BABB alert $0.0006 -0.42 -0.35 -13.63 22.5 $60,121 20,999,999,999
294 KickCoin (KICK) create KickCoin alert $0.0247 -0.68 -6.82 25.49 54.9 $1,327,174 527,749,831
295 XTRABYTES (XBY) create XTRABYTES alert $0.0296 -0.24 3.09 2.19 0.2 $13,792 430,000,000
298 Boolberry (BBR) create Boolberry alert $1.03 -0.24 1.61 31.38 88.8 $6,584 12,195,719
300 Refereum (RFR) create Refereum alert $0.0052 -0.41 -0.81 7.91 35.4 $1,009,828 2,385,318,473
301 PACcoin ($PAC) create PACcoin alert $0.0026 -0.26 -1.27 4.1 -6.2 $33,631 4,832,949,902
302 ION (ION) create ION alert $0.5808 -1.73 9.47 -5.13 -11.7 $67,736 21,227,031
303 QLINK (QLC) create QLINK alert $0.0512 -0.11 -1.33 -1.01 -6.7 $232,364 240,000,000
307 Linda (LINDA) create Linda alert $0.0011 -0.26 -1.25 1.84 16.6 $34,173 10,831,910,657
308 Quantum Resistant Ledger (QRL) create Quantum Resistant Ledger alert $0.2302 -0.33 -0.04 12.76 -4.5 $136,870 52,000,000
313 Red Pulse (RPX) create Red Pulse alert $0.0141 0.33 -1.0 5.88 0 $496,218 829,588,687
313 GameCredits (GAME) create GameCredits alert $0.1700 0.89 1.34 0.82 -0.8 $36,898 69,318,075
315 CasinoCoin (CSC) create CasinoCoin alert $0.0003 -0.21 -4.84 -1.58 -27.3 $871 35,973,085,511
316 Electra (ECA) create Electra alert $0.0004 0.32 -5.37 -8.66 -35.6 $59,838 28,316,997,811
319 CoinDash (CDT) create CoinDash alert $0.0171 -1.91 6.44 12.98 14.4 $1,762,856 673,079,084
321 LEOcoin (LEO) create LEOcoin alert $0.1126 -0.65 0.91 -0.99 -8.2 $1,282,291 101,743,211
324 Zeepin (ZPT) create Zeepin alert $0.0225 -0.25 3.26 11.26 -7.5 $226,891 500,000,000
325 Delphy (DPY) create Delphy alert $0.2397 -0.83 -6.46 18.07 32 $1,119,975 46,497,728
326 bitUSD (BITUSD) create bitUSD alert $1.01 -0.38 -0.23 1.41 -2.9 $188,459 11,025,900
328 ALQO (ALQO) create ALQO alert $0.1942 -0.07 -2.08 -0.39 7.2 $17,460 57,412,659
329 StakeNet (XSN) create StakeNet alert $0.1479 -0.23 5.5 16.53 10.3 $178,776 74,042,692
330 Legolas Exchange (LGO) create Legolas Exchange alert $0.0860 -3.94 -7.95 -7.18 3.1 $33,946 127,358,918
331 MediBloc (MED) create MediBloc alert $0.0037 0.19 -4.36 -4.09 17.8 $28,024 2,966,384,100
332 Spectre.ai Dividend Token (SXDT) create Spectre.ai Dividend Token alert $0.1301 0.0 0.0 -8.7 14.9 $17,692 82,073,519
334 AppCoins (APPC) create AppCoins alert $0.1060 -0.68 -1.33 11.43 15.6 $374,442 100,054,312
335 Bitcoin Green (BITG) create Bitcoin Green alert $1.95 -0.27 -1.63 25.05 30.7 $56,475 5,415,013
338 E-Dinar Coin (EDR) create E-Dinar Coin alert $0.0118 -0.16 0.58 4.96 38.5 $224,958 886,211,988
341 Etherparty (FUEL) create Etherparty alert $0.0194 -0.23 -2.89 18.71 38.4 $816,398 526,478,202
342 CPChain (CPC) create CPChain alert $0.0271 -4.2 -7.63 -14.04 -14.4 $230,213 376,765,852
344 Oyster (PRL) create Oyster alert $0.1187 -4.36 9.02 27.3 115.3 $169,531 84,966,676
345 Mercury (MER) create Mercury alert $0.1004 0.35 -0.37 22.39 46.5 $465,289 100,000,000
346 Cobinhood (COB) create Cobinhood alert $0.0267 3.03 -0.34 4.6 1.9 $24,275 375,164,010
347 Aeron (ARN) create Aeron alert $0.7676 0.81 -3.58 -6.59 152 $18,632,071 13,000,000
349 Neumark (NEU) create Neumark alert $0.3433 -0.13 -3.28 -6.29 1.2 $25,761 28,746,031
351 DeepBrain Chain (DBC) create DeepBrain Chain alert $0.0065 -0.27 -2.63 -10.28 -25 $267,425 1,500,000,000
352 PayPie (PPP) create PayPie alert $0.1182 0.0 0.0 -3.32 -11.7 $2,893 82,500,000
353 Hive (HVN) create Hive alert $0.0237 0.52 -1.07 0.21 -19.6 $5,621 410,956,776
354 Gulden (NLG) create Gulden alert $0.0235 0.88 1.37 1.69 -14.8 $12,006 415,032,420
357 Aurora DAO (AURA) create Aurora DAO alert $0.0687 -0.14 3.16 11.42 -16.5 $14,154 139,410,214
358 Mothership (MSP) create Mothership alert $0.0680 -0.12 -0.88 9.51 21.7 $14,104 140,000,000
359 Mobius (MOBI) create Mobius alert $0.0244 -1.49 -1.22 0.66 1.6 $31,444 386,032,753
360 Everex (EVX) create Everex alert $0.5715 -0.7 0.09 8.63 45.7 $719,684 16,500,000
361 Lunyr (LUN) create Lunyr alert $4.09 -0.7 -0.29 11.96 54.3 $933,734 2,297,853
362 MinexCoin (MNX) create MinexCoin alert $2.14 0.86 0.27 -3.5 -5.5 $64,191 4,381,649
363 YOYOW (YOYOW) create YOYOW alert $0.0312 -1.36 0.13 7.27 31.6 $917,773 299,842,245
365 Novacoin (NVC) create Novacoin alert $4.12 -1.14 -3.53 -2.96 36.8 $23,477 2,211,203
367 Pascal Coin (PASC) create Pascal Coin alert $0.3925 0.14 2.11 0.16 -31.9 $8,828 23,098,450
369 Covesting (COV) create Covesting alert $0.5164 -0.09 0.97 -8.61 -28.7 $15,086 17,500,000
370 ATN (ATN) create ATN alert $0.1072 0.0 -1.12 1.97 -9.1 $362,306 84,302,524
372 BlockMason Credit Protocol (BCPT) create BlockMason Credit Protocol alert $0.1087 0.4 -7.06 18.45 30.2 $6,880,911 82,885,083
373 Internet Node Token (INT) create Internet Node Token alert $0.0291 -1.59 -2.42 -2.67 -6.2 $733,010 307,756,503
374 Swarm (SWM) create Swarm alert $0.1458 0.07 -19.03 -25.46 39.9 $33,022 61,313,355
375 Presearch (PRE) create Presearch alert $0.0574 1.3 -5.97 -1.58 -39.8 $39,267 155,000,000
377 Ink (INK) create Ink alert $0.0191 0.96 11.54 -2.2 2.1 $2,975,090 463,910,527
378 Aeon (AEON) create Aeon alert $0.5539 0.14 -4.24 18.69 -25.5 $65,266 15,831,459
379 OriginTrail (TRAC) create OriginTrail alert $0.0315 -1.27 -5.82 -4.1 7.1 $10,007 277,941,996
380 DECENT (DCT) create DECENT alert $0.1702 0.76 6.49 13.18 2.4 $316,362 51,306,089
381 Namecoin (NMC) create Namecoin alert $0.5889 -0.13 -0.35 -64.37 -55.3 $24,178 14,736,400
383 SwftCoin (SWFTC) create SwftCoin alert $0.0024 -0.14 -0.5 -0.83 12.5 $1,419,218 3,639,990,384
384 Cofound.it (CFI) create Cofound.it alert $0.0265 -0.13 -1.08 1.74 -20.2 $533 325,000,000
385 Bulwark (BWK) create Bulwark alert $0.6810 2.32 -3.04 -2.65 -15.1 $58,351 12,549,483
387 NANJCOIN (NANJ) create NANJCOIN alert $0.0004 0.77 -5.33 14.5 -23 $8,724 19,361,889,557
388 Havven (HAV) create Havven alert $0.1304 1.48 -0.72 -6.38 72.3 $607,613 64,655,535
389 B2BX (B2B) create B2BX alert $0.5126 0.02 1.0 18.22 171.3 $1,055,268 16,439,646
390 adToken (ADT) create adToken alert $0.0139 -0.26 -2.62 2.81 14.6 $353,586 600,000,000
392 Viberate (VIB) create Viberate alert $0.0468 5.07 3.58 6.85 30.2 $1,788,554 176,233,131
393 Blocktix (TIX) create Blocktix alert $0.2062 -0.21 -2.2 -30.85 14.9 $827,833 40,000,000
394 Universa (UTNP) create Universa alert $0.0045 -0.23 -1.69 -9.9 4.4 $354,747 1,848,760,649
395 LBRY Credits (LBC) create LBRY Credits alert $0.0419 0.74 -0.04 -2.51 -23.2 $36,709 195,553,011
396 Feathercoin (FTC) create Feathercoin alert $0.0380 -0.62 -3.35 0.08 -22.4 $10,632 214,953,320
400 Monetha (MTH) create Monetha alert $0.0368 0.48 -1.59 13.65 38 $638,615 218,271,923
401 Phore (PHR) create Phore alert $0.5370 1.19 2.12 9.19 11.7 $348,998 14,909,374
402 Rialto (XRL) create Rialto alert $0.0975 -0.95 -8.25 6.43 -7.3 $7,371 81,996,551
403 Bean Cash (BITB) create Bean Cash alert $0.0030 -0.89 4.74 3.25 7 $134,004 2,618,516,000
405 Bismuth (BIS) create Bismuth alert $0.6045 -0.23 -1.8 4.93 58.9 $32,050 13,110,984
406 Everus (EVR) create Everus alert $0.0150 -0.24 -23.31 -17.87 45.3 $3,209 520,499,549
407 Agrello (DLT) create Agrello alert $0.0907 0.18 -3.94 -10.75 101.5 $1,340,704 85,978,873
409 COSS (COSS) create COSS alert $0.0645 -0.46 1.72 2.19 3.4 $41,518 118,810,622
410 Crown (CRW) create Crown alert $0.3727 -0.24 6.14 5.17 11.6 $71,105 20,538,820
412 DecentBet (DBET) create DecentBet alert $0.0584 3.9 7.13 19.97 -33.4 $444,219 130,626,793
413 Fortuna (FOTA) create Fortuna alert $0.0164 0.49 -0.99 2.1 -20.2 $553,760 459,903,898
414 Counterparty (XCP) create Counterparty alert $2.89 -0.2 -0.63 2.47 -21.3 $5,763 2,615,980
415 carVertical (CV) create carVertical alert $0.0012 -4.47 14.27 31.47 145.9 $100,009 6,112,214,038
417 Dimecoin (DIME) create Dimecoin alert $0.0000 -1.0 67.06 60.52 51.2 $7,896 539,096,740,560
418 Voxels (VOX) create Voxels alert $0.0337 -1.56 -3.81 -2.92 0 $19,536 210,000,000
418 EDUCare (EKT) create EDUCare alert $0.0166 -0.93 14.05 13.18 -17.6 $495,651 450,000,000
419 Hydro Protocol (HOT) create Hydro Protocol alert $0.0106 -0.17 9.49 10.81 1.7 $348,630 702,000,000
420 Soarcoin (SOAR) create Soarcoin alert $0.0069 0.55 12.92 -12.2 -21.2 $1,300 1,076,083,176
422 Shift (SHIFT) create Shift alert $0.5918 -0.28 5.95 0.24 -8.1 $15,022 12,510,835
423 SpaceChain (SPC) create SpaceChain alert $0.0140 -1.74 -11.76 -15.89 14.7 $72,435 514,991,707
425 OAX (OAX) create OAX alert $0.2788 0.2 14.02 5.67 83.7 $1,913,488 25,009,250
426 Restart Energy MWAT (MWAT) create Restart Energy MWAT alert $0.0152 -0.21 -1.6 3.32 -21.7 $26,294 452,750,000
427 HTMLCOIN (HTML) create HTMLCOIN alert $0.0001 0.35 -3.65 -2.68 3.4 $22,836 52,867,981,615
429 FirstBlood (1ST) create FirstBlood alert $0.0785 -0.54 7.9 10.45 23.3 $31,740 85,558,371
430 RevolutionVR (RVR) create RevolutionVR alert $0.0317 -1.38 -1.34 0.67 -10.6 $14,362 210,000,000
432 Tao (XTO) create Tao alert $0.1964 -0.46 -7.83 1.95 -45.2 $718 33,247,773
434 ECC (ECC) create ECC alert $0.0003 -0.24 -2.18 0.09 2.7 $1,413 25,000,000,000
436 LATOKEN (LA) create LATOKEN alert $0.0793 -0.36 -2.12 -5.84 18.6 $4,531,143 81,037,294
439 Profile Utility Token (PUT) create Profile Utility Token alert $0.1999 -26.7 110.98 86.1 0 $283,127 45,289,804
440 ColossusCoinXT (COLX) create ColossusCoinXT alert $0.0006 -0.24 17.36 0.07 -7.8 $17,515 10,871,977,239
441 Olympus Labs (MOT) create Olympus Labs alert $0.1658 1.03 1.41 2.35 -1.1 $343,340 38,336,893
443 LinkEye (LET) create LinkEye alert $0.0105 0.79 4.78 10.71 20 $1,341,073 600,000,000
444 Bloom (BLT) create Bloom alert $0.1319 -1.23 1.79 23.82 71.5 $209,260 47,861,697
446 Lamden (TAU) create Lamden alert $0.0439 -0.39 -3.42 13.78 4.4 $3,530 142,215,728
448 HempCoin (THC) create HempCoin alert $0.0253 -0.24 1.98 0.73 -26.1 $31,923 244,172,892
449 DADI (DADI) create DADI alert $0.0824 0.87 1.38 -2.92 0.1 $1,046,097 74,645,859
451 Pura (PURA) create Pura alert $0.0351 1.1 -4.19 27.24 -53.3 $6,926 174,704,230
452 ATMChain (ATM) create ATMChain alert $0.0027 195.29 208.27 122.43 0 $11,716 4,660,285,460
453 YEE (YEE) create YEE alert $0.0045 -0.01 -1.64 0.74 0.5 $71,763 1,365,218,125
454 Cashaa (CAS) create Cashaa alert $0.0113 -0.41 3.64 1.91 -9.1 $50,412 542,068,565
455 Polybius (PLBT) create Polybius alert $1.53 -3.2 -1.11 -17.13 5.3 $3,606 3,969,565
457 Melon (MLN) create Melon alert $10.03 -1.28 0.94 8.34 4.4 $28,308 599,400
458 Hi Mutual Society (HMC) create Hi Mutual Society alert $0.0148 0.59 -1.44 1.72 6.1 $156,339 404,100,000
459 Pandacoin (PND) create Pandacoin alert $0.0002 -0.18 36.5 33.82 36.2 $1,619 32,514,916,898
461 Rise (RISE) create Rise alert $0.0439 0.33 -5.23 -3.36 -22.2 $773 129,881,096
462 Elastic (XEL) create Elastic alert $0.0631 1.65 6.88 25.81 11.9 $90,481 91,676,277
463 Diamond (DMD) create Diamond alert $1.92 -0.24 3.71 3.66 -20 $5,108 2,981,511
465 SwissBorg (CHSB) create SwissBorg alert $0.0098 -0.0 -0.88 -6.24 18.4 $32,720 575,821,133
466 NaPoleonX (NPX) create NaPoleonX alert $0.2199 -3.16 -4.21 -5.42 33.8 $993,222 25,330,000
467 U.CASH (UCASH) create U.CASH alert $0.0007 -0.45 3.39 -1.57 -51.8 $23,349 8,329,290,058
471 LockChain (LOC) create LockChain alert $0.5932 0.48 -2.74 -0.17 23.4 $231,760 9,292,966
472 Bankex (BKX) create Bankex alert $0.0680 -0.14 -0.92 -2.24 6.3 $1,276,917 80,504,685
473 Flash (FLASH) create Flash alert $0.0061 1.96 -5.44 1.84 -4.2 $2,288 900,000,000
475 QunQun (QUN) create QunQun alert $0.0076 -0.69 -2.68 -1.22 1.5 $212,431 714,446,815
476 DeepOnion (ONION) create DeepOnion alert $0.3386 -0.8 1.35 5.61 5.4 $37,057 15,975,246
477 PolySwarm (NCT) create PolySwarm alert $0.0035 -0.8 2.38 -4.37 -7.7 $110,311 1,546,457,130
479 Clams (CLAM) create Clams alert $1.64 3.81 6.3 2.05 -21.8 $3,059 3,265,442
480 Blackmoon (BMC) create Blackmoon alert $0.2448 -0.19 -0.55 -11.42 -11.3 $416,700 21,917,544
481 Zeusshield (ZSC) create Zeusshield alert $0.0046 1.05 14.67 25.05 20.3 $266,389 1,153,170,765
484 Blockport (BPT) create Blockport alert $0.0985 0.16 -3.65 -2.35 20.7 $63,549 52,870,933
485 Pepe Cash (PEPECASH) create Pepe Cash alert $0.0074 -0.1 1.52 -1.7 -4.6 $4,976 701,884,009
486 Bitcoin Atom (BCA) create Bitcoin Atom alert $0.2833 -0.09 0.4 10.46 6.8 $14,863 18,281,688
488 SureRemit (RMT) create SureRemit alert $0.0103 -0.68 -3.83 6.79 -17.8 $2,538 500,000,000
488 SolarCoin (SLR) create SolarCoin alert $0.1057 17.97 59.15 50.96 10.8 $4,911 47,749,140
489 PotCoin (POT) create PotCoin alert $0.0232 -0.81 -1.18 9.38 -4.6 $13,411 220,893,849
491 Humaniq (HMQ) create Humaniq alert $0.0274 0.19 0.4 -2.49 -11.1 $75,981 185,286,753
492 DIMCOIN (DIM) create DIMCOIN alert $0.0024 -0.73 7.57 -19.1 -12.5 $45,328 2,102,483,276
494 Quantum (QAU) create Quantum alert $0.0606 -0.82 -1.97 -21.45 0 $695 74,867,103
494 Chronobank (TIME) create Chronobank alert $6.95 0.2 62.6 69.45 0 $119,629 710,113
495 Rubycoin (RBY) create Rubycoin alert $0.1911 -0.51 10.62 13.22 -49 $4,836 26,150,494
495 SHIELD (XSH) create SHIELD alert $0.0086 -1.47 13.14 -13.37 0 $4,813 512,973,375
495 Myriad (XMY) create Myriad alert $0.0031 1.79 1.51 5.95 5.1 $5,280 1,612,841,500
495 Guaranteed Ethurance Token Extra (GETX) create Guaranteed Ethurance Token Extra alert $0.0215 0.29 1.91 32.45 0 $7,753 300,000,000
497 Trinity Network Credit (TNC) create Trinity Network Credit alert $0.0135 39.34 44.82 15.0 0 $8,993 333,333,333
497 Experience Points (XP) create Experience Points alert $0.0000 1.48 17.92 12.4 -22.5 $19,862 247,809,449,440
498 Xaurum (XAUR) create Xaurum alert $0.0393 -0.14 4.66 11.88 0 $1,826 113,653,305
498 Stealthcoin (XST) create Stealthcoin alert $0.1504 0.08 -3.3 19.26 -13.9 $2,307 29,868,189
498 TE-FOOD (TFD) create TE-FOOD alert $0.0097 -0.04 -2.95 1.35 -14.4 $18,712 497,786,819
498 MonetaryUnit (MUE) create MonetaryUnit alert $0.0345 -1.98 4.21 3.68 59.9 $32,126 140,466,147
498 Spectrecoin (XSPEC) create Spectrecoin alert $0.2361 3.92 21.76 -1.89 10.4 $680 20,785,264
499 Russian Miner Coin (RMC) create Russian Miner Coin alert $3,072.89 0.06 4.14 -18.5 -23.6 $2,332 1,507
499 Triggers (TRIG) create Triggers alert $0.1444 3.68 -13.05 -43.26 -37.8 $2,066,096 32,105,578
500 UpToken (UP) create UpToken alert $0.0329 -0.28 -1.21 20.97 9.6 $177,258 146,263,250
500 Qbao (QBT) create Qbao alert $0.0729 -3.98 13.54 77.83 0 $1,276,023 65,351,403
500 XinFin Network (XDCE) create XinFin Network alert $0.0013 -0.25 -3.3 0.37 -10.2 $476,681 3,811,330,883
500 XPA (XPA) create XPA alert $0.0817 -0.09 -0.02 8.89 142.2 $3,267 57,177,751
500 Unikoin Gold (UKG) create Unikoin Gold alert $0.0332 0.99 8.18 -3.37 -14.1 $103,587 141,472,371
500 BlackCoin (BLK) create BlackCoin alert $0.0695 1.54 0.56 -4.1 -15.2 $89,623 69,514,910
503 LUXCoin (LUX) create LUXCoin alert $1.76 2.72 -1.95 18.93 -1.6 $56,065 2,722,162
505 Numeraire (NMR) create Numeraire alert $3.52 -1.04 -3.48 -21.47 10.1 $26,032 1,349,328
514 Databits (DTB) create Databits alert $0.1967 0.16 16.42 43.4 6.7 $20,307 22,747,809
517 Remme (REM) create Remme alert $0.0077 0.36 1.87 9.28 -2.6 $389,534 601,315,410
517 OracleChain (OCT) create OracleChain alert $0.1466 -0.43 -1.5 -0.88 -6.7 $10,398 30,000,000
519 Stox (STX) create Stox alert $0.0883 0.11 -2.44 3.61 21.9 $174,807 52,146,825
519 Musicoin (MUSIC) create Musicoin alert $0.0039 1.72 -1.27 4.75 9.3 $19,443 1,117,425,206
521 Datum (DAT) create Datum alert $0.0047 -0.05 -1.57 -8.64 -23.2 $308,797 938,000,542
522 Electrify.Asia (ELEC) create Electrify.Asia alert $0.0097 -1.9 -3.0 23.79 29.6 $146,156 448,713,173
522 Banca (BANCA) create Banca alert $0.0002 2.07 3.73 0.14 -6.9 $26,030 17,908,481,684
524 Synereo (AMP) create Synereo alert $0.0428 -0.11 2.31 -1.42 -29.3 $67,896 100,728,564
527 ugChain (UGC) create ugChain alert $0.0078 -0.14 -2.46 -5.46 -5.6 $355,402 568,842,039
531 aXpire (AXP) create aXpire alert $0.0155 0.67 -2.15 8.91 10.4 $77,730 275,000,000
531 AI Doctor (AIDOC) create AI Doctor alert $0.0097 -0.24 2.76 0.14 -1.8 $671,205 443,333,332
533 SunContract (SNC) create SunContract alert $0.0363 -0.06 0.67 4.36 -0.8 $294,505 119,904,659
534 DubaiCoin (DBIX) create DubaiCoin alert $1.89 -1.98 0.42 23.88 74.2 $97,049 2,232,901
539 Radium (RADS) create Radium alert $1.20 0.3 -3.64 3.5 -6.6 $21,064 3,554,791
539 Medicalchain (MTN) create Medicalchain alert $0.0227 0.35 -2.55 5.84 -5.3 $2,126,924 185,000,000
540 STK (STK) create STK alert $0.0125 0.0 -1.03 -7.63 -9.6 $35,103 341,834,585
545 Interplanetary Broadcast Coin (IPBC) create Interplanetary Broadcast Coin alert $0.1741 -4.83 -0.99 -24.01 0 $104,489 49,527,810
545 Change (CAG) create Change alert $0.1104 -0.12 -5.85 0.17 -13.2 $529 37,109,987
551 FlorinCoin (FLO) create FlorinCoin alert $0.0272 -0.13 2.04 4.34 -11.7 $1,400 147,388,055
556 Switcheo (SWH) create Switcheo alert $0.0078 -0.05 -2.92 -7.08 0 $13,350 522,694,673
560 GridCoin (GRC) create GridCoin alert $0.0099 -0.9 -2.57 -9.63 -24.2 $2,514 390,312,753
562 ProChain (PRA) create ProChain alert $0.0795 0.09 -7.53 -18.43 -63.5 $132,846 49,562,749
562 Banyan Network (BBN) create Banyan Network alert $0.0080 0.3 1.71 -0.64 13.3 $244,660 471,932,830
563 Eroscoin (ERO) create Eroscoin alert $0.0203 0.28 -6.64 -4.47 -25.4 $1,848 186,744,000
568 I/O Coin (IOC) create I/O Coin alert $0.2189 -0.2 2.2 -16.95 -19.4 $1,517 17,017,603
571 Cappasity (CAPP) create Cappasity alert $0.0074 -1.3 -9.42 -13.32 -16.8 $177,302 496,489,149
572 Decision Token (HST) create Decision Token alert $0.1160 0.29 -0.75 -5.52 -13.8 $26,128 32,025,998
572 APX (APX) create APX alert $5.22 -0.34 -3.9 0.16 -6.6 $815 703,179
575 BitDice (CSNO) create BitDice alert $0.0525 0.09 -0.28 -21.23 -24.9 $2,351 70,000,000
578 Datawallet (DXT) create Datawallet alert $0.0092 0.25 -3.04 -2.27 -7.9 $60,225 390,222,225
581 Hacken (HKN) create Hacken alert $0.6627 1.3 0.84 -17.07 64.4 $10,260 5,405,209
584 GET Protocol (GET) create GET Protocol alert $0.3124 -0.24 -13.01 -5.4 -32.2 $933 11,388,258
587 Mysterium (MYST) create Mysterium alert $0.1477 0.44 19.94 20.86 19.9 $7,534 23,509,302
590 VeriCoin (VRC) create VeriCoin alert $0.1123 1.08 2.5 -1.27 -20.6 $81,812 31,288,270
594 ToaCoin (TOA) create ToaCoin alert $0.0012 -2.26 -4.02 32.9 0 $9,681 2,784,306,822
594 DomRaider (DRT) create DomRaider alert $0.0057 0.09 0.85 -7.73 4.2 $47,748 591,500,000
595 NoLimitCoin (NLC2) create NoLimitCoin alert $0.0160 -0.05 -1.63 -4.98 -16.7 $13,300 209,975,807
598 Bodhi (BOT) create Bodhi alert $0.0830 -4.57 -11.81 2.6 29.1 $707,304 40,000,000
605 Incent (INCNT) create Incent alert $0.0710 -0.91 0.19 -8.59 -30.6 $636 46,016,599
606 Polis (POLIS) create Polis alert $0.8239 -0.99 -1.67 -9.38 -20 $10,111 3,990,638
606 Matchpool (GUP) create Matchpool alert $0.0442 -0.14 0.72 -5.6 -6.7 $85,238 75,000,000
608 Mintcoin (MINT) create Mintcoin alert $0.0001 -0.71 -1.45 2.52 3.2 $13,489 24,947,260,808
610 Etheroll (DICE) create Etheroll alert $0.4577 0.29 -1.05 -2.2 -13.3 $34,034 7,001,623
611 Dotcoin (DOT) create Dotcoin alert $0.0103 2.14 0.3 5.2 13.4 $16,291 312,018,000
611 Ormeus Coin (ORME) create Ormeus Coin alert $0.1872 0.59 -2.6 -14.42 -28.6 $1,696,068 17,029,321
613 Circuits of Value (COVAL) create Circuits of Value alert $0.0032 -1.99 -2.32 -3.33 26.4 $3,650 1,000,000,000
613 Ink Protocol (XNK) create Ink Protocol alert $0.0160 -1.16 0.64 -4.25 0 $29,380 187,884,104
616 CoinPoker (CHP) create CoinPoker alert $0.0101 -0.38 8.58 -0.03 13.8 $175,680 315,414,462
621 Gambit (GAM) create Gambit alert $2.72 -0.25 -1.98 -1.86 -10.7 $531 1,154,053
625 Energo (TSL) create Energo alert $0.0052 -0.14 -4.45 -0.39 0 $222,910 602,378,920
625 EchoLink (EKO) create EchoLink alert $0.0084 -0.6 3.67 -21.32 23.5 $413,338 372,810,007
637 EncrypGen (DNA) create EncrypGen alert $0.0460 0.69 1.4 -4.56 -4.3 $2,773 62,179,974
643 GeoCoin (GEO) create GeoCoin alert $0.8915 3.35 10.59 57.45 69.4 $2,211 3,180,551
647 Sequence (SEQ) create Sequence alert $0.0606 0.38 10.84 1.41 0 $4,712 46,014,973
648 Flixxo (FLIXX) create Flixxo alert $0.0346 0.24 3.77 31.68 35.9 $44,827 79,876,997
649 Solaris (XLR) create Solaris alert $1.70 -4.16 -4.03 8.13 0 $5,197 1,495,215
652 Karma (KRM) create Karma alert $0.0015 -0.34 -34.9 -30.46 -32.6 $253,608 1,782,809,241
654 iXledger (IXT) create iXledger alert $0.0730 0.45 11.02 9.15 -21.7 $921 35,778,844
657 Aventus (AVT) create Aventus alert $0.4348 6.4 -2.51 3.06 -1.3 $13,859 6,000,000
657 Paragon (PRG) create Paragon alert $0.0409 0.2 0.21 -3.62 -7.9 $7,144 65,936,593
658 CargoX (CXO) create CargoX alert $0.0200 -0.21 -2.75 10.11 -14.3 $25,962 129,071,409
665 CVCoin (CVCOIN) create CVCoin alert $0.2032 0.36 -4.3 -3.03 -40.6 $155,206 12,380,890
665 SIBCoin (SIB) create SIBCoin alert $0.1524 0.82 -4.12 -4.24 44.8 $28,451 17,069,496
666 AirToken (AIR) create AirToken alert $0.0024 0.02 -0.45 -4.68 -13.4 $24,282 1,050,000,000
668 CoinFi (COFI) create CoinFi alert $0.0142 2.0 -3.53 13.44 22.3 $31,945 175,604,711
668 Patientory (PTOY) create Patientory alert $0.0370 0.16 -2.77 4.0 1.3 $126,072 70,000,000
669 Zeitcoin (ZEIT) create Zeitcoin alert $0.0001 4.78 68.36 32.86 0 $3,263 36,971,219,152
674 indaHash (IDH) create indaHash alert $0.0060 -0.55 -0.41 -6.04 -7.3 $30,318 399,936,259
675 Nimiq (NET) create Nimiq alert $0.0011 -0.63 2.47 3.03 -9.2 $213,081 2,161,590,555
676 DNotes (NOTE) create DNotes alert $0.0180 1.22 1.48 -3.35 -18.6 $88,371 135,043,262
676 Target Coin (TGT) create Target Coin alert $0.0026 -17.21 -20.64 0.88 0 $17,747 952,429,892
679 FedoraCoin (TIPS) create FedoraCoin alert $0.0000 -0.06 -1.14 -5.4 -42.1 $96,130 212,269,865,434
683 GoByte (GBX) create GoByte alert $0.8735 0.54 -1.17 6.68 5.2 $61,061 2,734,379
685 Spectre.ai Utility Token (SXUT) create Spectre.ai Utility Token alert $0.0987 0.45 7.27 -19.84 326.1 $49,264 24,529,558
685 Uquid Coin (UQC) create Uquid Coin alert $0.2463 3.41 8.76 -10.14 -47.2 $575,723 10,000,000
685 MUSE (MUSE) create MUSE alert $0.1621 6.41 9.29 4.37 7.3 $1,287 14,581,806
686 Debitum Network (DEB) create Debitum Network alert $0.0121 -1.54 -1.69 -11.29 -33.8 $45,038 194,445,716
688 Dynamic (DYN) create Dynamic alert $0.6766 -0.61 5.7 5.75 -16.5 $15,169 3,476,641
688 OKCash (OK) create OKCash alert $0.0316 -0.42 0.27 -2.42 -7.7 $21,879 74,224,314
692 Expanse (EXP) create Expanse alert $0.2212 0.79 -1.34 -4.52 -44.8 $10,058 10,495,278
696 ArtByte (ABY) create ArtByte alert $0.0029 -0.56 1.82 5.07 10.9 $7,037 792,537,250
696 Omni (OMNI) create Omni alert $4.00 0.73 -4.36 -18.91 -47.6 $15,830 561,552
697 Education Ecosystem (LEDU) create Education Ecosystem alert $0.0104 0.19 -1.52 5.24 7.1 $269,751 217,789,857
698 InsurePal (IPL) create InsurePal alert $0.0111 -0.41 0.91 9.14 4.7 $409,367 201,000,000
700 Leverj (LEV) create Leverj alert $0.0189 0.14 -2.13 -1.79 -12.1 $142,979 118,090,511
701 Yocoin (YOC) create Yocoin alert $0.0183 -1.08 3.1 29.49 0 $43,167 112,194,700
701 PinkCoin (PINK) create PinkCoin alert $0.0051 -0.2 0.96 -6.35 -8.2 $3,871 389,115,163
704 Swarm City (SWT) create Swarm City alert $0.2690 0.36 -1.87 -1.81 0 $14,500 8,342,785
706 CanYaCoin (CAN) create CanYaCoin alert $0.0489 -0.25 -1.26 3.01 16.1 $78,563 45,070,059
706 ShipChain (SHIP) create ShipChain alert $0.0106 0.1 -3.44 -3.33 0 $1,105 209,008,445
710 AidCoin (AID) create AidCoin alert $0.0504 -0.44 -0.02 -2.58 -3.6 $31,530 43,066,373
716 FoldingCoin (FLDC) create FoldingCoin alert $0.0031 3.46 5.0 10.06 18.3 $13,291 680,264,436
719 MyBit Token (MYB) create MyBit Token alert $0.0250 0.44 14.63 23.01 0 $34,838 72,597,054
722 Alphacat (ACAT) create Alphacat alert $0.0007 1.31 -2.22 -2.92 6.1 $184,547 2,790,428,084
725 WeTrust (TRST) create WeTrust alert $0.0226 0.06 -0.8 8.13 0 $119,305 92,147,500
726 Pirl (PIRL) create Pirl alert $0.0674 -0.08 -13.51 -41.51 -11.3 $51,683 26,342,573
742 Lampix (PIX) create Lampix alert $0.0124 -0.06 -9.67 2.26 89.6 $3,380 135,322,017
742 adbank (ADB) create adbank alert $0.0032 -0.35 5.59 -16.1 38.5 $68,944 595,915,059
743 Sentinel Chain (SENC) create Sentinel Chain alert $0.0097 1.08 -2.02 27.71 0 $122,459 197,269,666
743 Golos (GOLOS) create Golos alert $0.0147 0.1 -2.43 -9.57 -27.3 $1,809 124,518,891
745 Pareto Network (PARETO) create Pareto Network alert $0.0063 -2.49 0.16 5.59 49.5 $5,042 262,330,942
747 ALIS (ALIS) create ALIS alert $0.0474 0.53 0.58 -14.03 19.5 $1,800 38,926,863
748 Bezop (BEZ) create Bezop alert $0.0365 -1.33 -5.85 -2.12 -23.2 $387,053 50,468,854
749 MaxCoin (MAX) create MaxCoin alert $0.0296 0.53 2.95 17.14 17.2 $526 61,445,805
749 Rentberry (BERRY) create Rentberry alert $0.0060 -0.15 -5.54 -6.35 -15 $1,924 301,431,305
752 Zap (ZAP) create Zap alert $0.0130 -0.62 -2.1 -13.17 0 $1,231 127,767,535
754 Bounty0x (BNTY) create Bounty0x alert $0.0097 0.4 -0.57 15.06 15 $20,870 185,583,744
763 Curecoin (CURE) create Curecoin alert $0.0737 0.15 -11.15 -15.23 -23.8 $1,561 23,905,149
764 BitcoinZ (BTCZ) create BitcoinZ alert $0.0006 -0.23 -0.95 3.9 3.1 $45,191 2,882,237,653
775 NeosCoin (NEOS) create NeosCoin alert $0.4035 -1.13 -0.63 -3.33 -28.5 $2,757 4,081,420
779 Auroracoin (AUR) create Auroracoin alert $0.1413 1.77 -2.1 -15.95 -55.9 $4,171 11,328,528
779 Elite (1337) create Elite alert $0.0001 -0.06 -1.81 -0.49 -9.6 $674 26,277,983,534
788 Playkey (PKT) create Playkey alert $0.1014 -5.04 -9.52 -18.49 -9.3 $21,471 13,631,512
788 LIFE (LIFE) create LIFE alert $0.0001 0.1 -2.65 -11.32 3.5 $32,873 23,442,468,688
790 Matryx (MTX) create Matryx alert $0.0660 0.59 -1.32 -6.27 -8.7 $45,799 23,224,303
792 Bee Token (BEE) create Bee Token alert $0.0085 -0.22 -1.15 6.33 9.9 $1,210 176,044,542
793 Insights Network (INSTAR) create Insights Network alert $0.0110 3.12 6.56 -5.23 25.1 $226,594 136,119,506
793 Zilla (ZLA) create Zilla alert $0.0334 0.45 -1.36 -18.92 0 $31,654 39,966,654
794 Pluton (PLU) create Pluton alert $1.82 -0.22 -4.99 -25.98 6.6 $41,770 850,000
796 ClearPoll (POLL) create ClearPoll alert $0.2215 0.26 -1.31 -3.83 -0.3 $5,072 6,999,991
796 Snovio (SNOV) create Snovio alert $0.0038 -0.48 1.22 1.85 0 $68,949 404,980,448
799 LoMoCoin (LMC) create LoMoCoin alert $0.0059 1.5 4.34 -41.96 -57.5 $580 246,681,711
800 Sphere (SPHR) create Sphere alert $0.4867 -0.15 -2.52 2.62 0 $8,190 3,082,940
801 Hexx (HXX) create Hexx alert $0.7847 0.12 8.53 -17.73 -42.3 $47,409 1,794,934
806 B3Coin (KB3) create B3Coin alert $0.0019 -1.51 -5.63 10.19 3.8 $1,749 734,970,057
810 Devery (EVE) create Devery alert $0.0221 0.53 2.19 -2.68 39.9 $180,679 62,918,410
810 Atmos (ATMS) create Atmos alert $0.0135 -6.2 21.52 20.51 13.4 $1,441 100,722,192
813 ATLANT (ATL) create ATLANT alert $0.0357 0.04 1.25 1.53 -15.5 $13,161 37,551,901
819 Nexium (NXC) create Nexium alert $0.0200 -0.34 1.95 6.37 -19.4 $929 66,520,584
819 Internet of People (IOP) create Internet of People alert $0.2530 2.21 3.28 -6.25 -22.7 $72,264 5,147,870
820 AICHAIN (AIT) create AICHAIN alert $0.0025 -0.42 3.73 -2.67 -47.2 $47,753 535,067,071
825 BitClave (CAT) create BitClave alert $0.0026 -0.27 2.5 14.66 20 $1,256 501,394,406
826 BLUE (BLUE) create BLUE alert $0.0346 -2.69 -12.53 -24.68 20.2 $91,825 36,645,278
828 Upfiring (UFR) create Upfiring alert $0.0674 -0.27 5.0 1.09 0 $1,007 19,440,000
830 NewYorkCoin (NYC) create NewYorkCoin alert $0.0000 -0.25 -32.28 -51.31 -64.7 $61,482 134,024,588,760
833 Travelflex (TRF) create Travelflex alert $0.0163 -2.77 -24.11 6.53 0 $8,438 78,882,462
834 TransferCoin (TX) create TransferCoin alert $0.1919 -0.07 -2.02 -3.7 0 $10,363 6,693,439
835 Worldcore (WRC) create Worldcore alert $0.0060 0.05 -1.16 7.09 0 $4,482 178,103,291
837 Block Array (ARY) create Block Array alert $0.0176 -0.26 0.1 7.47 -15.1 $47,174 68,430,738
852 Elixir (ELIX) create Elixir alert $0.0331 0.88 8.76 -3.8 -38 $31,804 33,414,254
853 NuBits (USNBT) create NuBits alert $0.1066 0.31 -2.51 -4.26 0 $25,205 10,981,667
856 Paypex (PAYX) create Paypex alert $0.0141 0.45 4.8 -7.9 -74 $22,959 68,428,768
859 DopeCoin (DOPE) create DopeCoin alert $0.0092 0.2 4.39 -2.96 -23.5 $6,861 116,845,228
862 Syndicate (SYNX) create Syndicate alert $0.0564 -0.9 7.04 4.97 0 $280,422 19,531,650
863 Energycoin (ENRG) create Energycoin alert $0.0087 1.44 -1.08 -41.29 -49.7 $18,048 122,294,560
864 MedicCoin (MEDIC) create MedicCoin alert $0.0049 0.29 -4.12 1.27 -6.8 $7,137 217,295,504
864 Universal Currency (UNIT) create Universal Currency alert $0.0721 0.67 0.09 1.62 0 $82,100 15,269,836
868 ExclusiveCoin (EXCL) create ExclusiveCoin alert $0.2105 -0.44 -0.03 -1.63 -12.3 $15,499 4,972,861
868 SportyCo (SPF) create SportyCo alert $0.0203 0.51 -3.88 -10.33 0 $213,171 52,863,625
871 ClearCoin (CLR) create ClearCoin alert $0.0019 -0.44 13.23 -6.03 -23.1 $1,378 527,873,733
874 HyperStake (HYP) create HyperStake alert $0.0007 -5.52 -4.52 -5.65 -13.6 $1,206 1,369,034,569
883 eBoost (EBST) create eBoost alert $0.0471 -2.59 -0.84 -5.58 7 $20,838 20,000,000
884 EventChain (EVC) create EventChain alert $0.0300 -6.38 -6.0 -30.49 -47.1 $4,232 31,250,497
884 LALA World (LALA) create LALA World alert $0.0050 0.36 -4.41 -5.0 -19.7 $123,347 191,856,785
885 Payfair (PFR) create Payfair alert $0.0087 -1.28 -2.53 -18.26 -28.4 $11,351 88,999,687
892