Currency Rate List
Rank | Currency | Price $ | ![]() | %1 hr | %24 hr | %7 days | %30 days | Volume | Supply | Kraken | Coinbase | Bitstamp |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin (BTC) ![]() |
$18,857.14 | Buy: $3,372.48 Sell: $3,142.57 |
0.06 | 4.58 | 3.08 | -13 | $38,929,637,295 | 21,000,000 | $ 18,867.8 |
$ 18,876.9 |
$ 18,881.0 |
2 | Ethereum (ETH) ![]() |
$1,415.45 | Buy: $90.10 Sell: $79.84 |
-0.11 | 4.2 | 0.15 | -3.7 | $17,625,164,159 | 120,522,918 | $ 1,417.38 |
$ 1,416.68 |
$ 1,417.30 |
3 | Tether (USDT) ![]() |
$1.00 | -0.05 | 0.21 | 0.21 | 0.1 | $48,423,445,977 | 66,272,586,193 | $ 1.00 |
$ 1.00 |
$ 1.00 |
|
4 | Binance Coin (BNB) ![]() |
$287.75 | -0.9 | 6.05 | 8.31 | 2.2 | $420,614,766 | 163,276,975 | ||||
6 | Ripple (XRP) ![]() |
$0.3754 | Buy: $0.308 Sell: $0.278 |
-0.24 | 3.43 | -0.33 | -20.2 | $2,308,338,335 | 99,989,164,463 | $ 0.3749 |
$ 0.3023 |
$ 0.3751 |
8 | Cardano (ADA) ![]() |
$0.3299 | Buy: $0.029 Sell: $0.029 |
-0.55 | 6.41 | 1.83 | -9.6 | $113,300,589 | 45,000,000,000 | $ 0.3304 |
$ 0.3301 |
$ 0.3292 |
9 | Dogecoin (DOGE) ![]() |
$0.0806 | -1.05 | 3.39 | 5.07 | 48.4 | $104,044,908 | 0 | $ 0.08119 |
$ 0.2637 |
||
13 | Dotcoin (DOT) ![]() |
$5.23 | 0.0 | -0.0 | -5.3 | $0 | 1,271,363,004 | $ 5.23 |
||||
14 | Litecoin (LTC) ![]() |
$85.93 | Buy: $24.81 Sell: $21.47 |
0.05 | 4.08 | -0.63 | 11.7 | $4,657,269,367 | 84,000,000 | $ 86.33 |
$ 86.29 |
$ 85.78 |
17 | TRON (TRX) ![]() |
$0.0572 | Buy: $0.014 Sell: $0.013 |
0.01 | 5.21 | 5.71 | -19 | $1,462,760,598 | 91,901,873,778 | $ 0.05707 |
||
18 | Dai (DAI) ![]() |
$0.9999 | 0.17 | 1.25 | 1.58 | 0.3 | $18,691,647 | 5,059,848,409 | $ 0.9997 |
$ 0.9998 |
$ 0.9960 |
|
19 | VeChain (VEN) ![]() |
$0.0134 | 0.13 | -1.95 | 3.33 | 0 | $8,719,880 | 55,454,734,800 | $ 0.09091 |
|||
21 | Nano (XRB) ![]() |
$10.79 | 1.18 | -7.27 | -35.08 | 0 | $42,018,400 | 133,248,289 | ||||
23 | LEOcoin (LEO) ![]() |
$3.46 | 0.03 | 1.28 | 1.5 | -15.6 | $7,770,271 | 985,239,504 | ||||
25 | ChainLink (LINK) ![]() |
$6.38 | -0.76 | 1.12 | 18.5 | -11.6 | $564,516,579 | 1,000,000,000 | $ 6.40 |
$ 6.40 |
$ 6.40 |
|
26 | Monero (XMR) ![]() |
$166.65 | Buy: $43.28 Sell: $38.52 |
-0.51 | 5.62 | -2.08 | -9.5 | $101,736,883 | 0 | $ 166.05 |
||
27 | Ethereum Classic (ETC) ![]() |
$21.63 | Buy: $3.97 Sell: $3.66 |
-0.26 | 4.18 | 5.31 | -11.6 | $1,764,436,945 | 210,700,000 | $ 21.49 |
$ 21.38 |
|
28 | BLOCKv (VEE) ![]() |
$0.1409 | 60.78 | 6264.13 | 11319.8 | 0 | $426,374 | 2,661,778,006 | ||||
28 | Bitcoin Cash (BCH) ![]() |
$120.69 | Buy: $86.90 Sell: $78.55 |
0.05 | 7.16 | 3.93 | -4.8 | $4,653,730,408 | 21,000,000 | $ 120.83 |
$ 120.75 |
$ 120.89 |
29 | Stellar (XLM) ![]() |
$0.0818 | Buy: $0.108 Sell: $0.097 |
-0.79 | 3.53 | -1.28 | -18.6 | $419,500,993 | 50,001,787,507 | $ 0.08171 |
$ 0.08180 |
$ 0.08177 |
31 | Paragon (PRG) ![]() |
$2.64 | -13.61 | 1497.58 | 2118.69 | 0 | $3,050,831 | 65,936,580 | ||||
35 | IHT Real Estate Protocol (IHT) ![]() |
$0.4795 | 55.7 | 786.25 | 3089.88 | 0 | $94,558 | 676,815,674 | ||||
38 | SIRIN LABS Token (SRN) ![]() |
$0.2615 | 8.86 | 561.31 | 456.39 | 0 | $2,423,881 | 491,820,906 | ||||
39 | KickCoin (KICK) ![]() |
$0.0003 | -2.99 | -33.08 | 144.27 | 0 | $640,777 | 781,044,229,756 | ||||
39 | EncrypGen (DNA) ![]() |
$0.0218 | 0.13 | 0.44 | -5.85 | 0 | $2,202,583 | 10,707,212,447 | ||||
40 | Pundi X (PXS) ![]() |
$0.0015 | 0.09 | -1.03 | -0.72 | 0 | $15,697,765 | 142,603,994,148 | ||||
40 | EOS (EOS) ![]() |
$0.9993 | Buy: $1.97 Sell: $1.77 |
-0.2 | 6.44 | 4.31 | -12.7 | $3,173,424,801 | 0 | $ 1.00 |
$ 1.00 |
|
49 | True USD (TUSD) ![]() |
$1.00 | 0.22 | 0.38 | 0.33 | 0.2 | $830,199,535 | 846,598,910 | ||||
50 | Theta Token (THETA) ![]() |
$0.8496 | -0.15 | 5.08 | 10.93 | -10.2 | $7,884,102 | 1,000,000,000 | ||||
50 | Stealthcoin (XST) ![]() |
$4.50 | 3900.51 | 3577.45 | 0 | $1,960 | 31,713,652 | |||||
51 | PRIZM (PZM) ![]() |
$0.1558 | -2.21 | -9.93 | -27.39 | 0 | $542,301 | 1,015,701,819 | ||||
55 | Decentraland (MANA) ![]() |
$0.4143 | 1.87 | 13.69 | 49.96 | -30.7 | $36,382,997 | 2,193,246,227 | $ 0.4150 |
$ 0.4158 |
||
56 | KuCoin Shares (KCS) ![]() |
$7.39 | -0.26 | 4.61 | 9.25 | -21.7 | $10,125,327 | 144,885,673 | ||||
60 | PayPie (PPP) ![]() |
$0.7152 | -0.0 | 0.0 | 0 | $655 | 82,500,000 | |||||
62 | Zcash (ZEC) ![]() |
$45.57 | Buy: $53.20 Sell: $49.07 |
0.05 | 5.27 | -1.7 | -20.8 | $280,497,102 | 21,000,000 | $ 45.34 |
$ 45.61 |
|
63 | Maker (MKR) ![]() |
$654.67 | 0.0 | 2.51 | -3.54 | -29.7 | $8,547,103 | 977,631 | $ 656.47 |
$ 650.57 |
||
64 | Namecoin (NMC) ![]() |
$5.90 | 720.7 | 724.05 | 706.61 | 0 | $16,214 | 14,736,400 | ||||
65 | Mixin (XIN) ![]() |
$256.92 | -0.44 | 3.15 | 0.47 | 0 | $8,119,304 | 478,274 | ||||
67 | Dash (DASH) ![]() |
$49.55 | Buy: $63.56 Sell: $58.66 |
-0.37 | 4.56 | 0.55 | -17.5 | $661,845,950 | 18,920,000 | $ 49.26 |
$ 49.66 |
|
68 | Cryptonex (CNX) ![]() |
$2.00 | -0.22 | 3.81 | 3.9 | 0 | $1,999,479 | 55,686,329 | ||||
68 | IOTA (MIOTA) ![]() |
$0.1971 | Buy: $0.218 Sell: $0.214 |
-0.37 | 4.47 | 4.99 | -12.4 | $10,157,907 | 2,779,530,283 | |||
70 | GXShares (GXS) ![]() |
$1.62 | -2.72 | 11.27 | 12.08 | 0 | $6,931,674 | 60,000,000 | ||||
70 | NewYorkCoin (NYC) ![]() |
$0.0007 | -6.85 | 7511.93 | 8990.24 | 0 | $5,128 | 134,024,588,760 | ||||
71 | Safe Exchange Coin (SAFEX) ![]() |
$0.0321 | 127.96 | 536.01 | 488.1 | 0 | $12,095 | 1,543,157,590 | ||||
76 | NEO (NEO) ![]() |
$7.21 | Buy: $5.75 Sell: $5.65 |
-0.01 | 4.85 | 6.75 | -14.2 | $769,707,732 | 100,000,000 | |||
81 | DigixDAO (DGD) ![]() |
$43.40 | -0.03 | 3.98 | 2.23 | 0 | $597,717 | 2,000,000 | ||||
84 | Unobtanium (UNO) ![]() |
$171.34 | 1.88 | 140.34 | 145.52 | 0 | $63,889 | 199,880 | ||||
86 | Monaco (MCO) ![]() |
$5.23 | 0.04 | 2.63 | 2.79 | 0 | $23,706,811 | 15,793,831 | ||||
87 | Everus (EVR) ![]() |
$0.1310 | 6.61 | -12.23 | 147.05 | 0 | $6,658 | 456,951,664 | ||||
91 | Aeternity (AE) ![]() |
$0.1724 | 0.27 | 0.88 | -8.87 | 0 | $12,702,755 | 302,860,498 | ||||
92 | Hshare (HSR) ![]() |
$0.8041 | -1.35 | -5.38 | -10.71 | 0 | $14,127,353 | 43,529,781 | ||||
93 | Zilliqa (ZIL) ![]() |
$0.0242 | -0.45 | -3.03 | -8.66 | -30.4 | $15,235,414 | 17,055,424,330 | ||||
93 | RChain (RHOC) ![]() |
$0.1783 | 13.01 | 40.5 | 142.04 | 0 | $90,753 | 373,789,868 | ||||
94 | Centrality (CENNZ) ![]() |
$0.0895 | 0.09 | 8.33 | 10.3 | 0 | $207,370 | 842,521,184 | ||||
94 | Fusion (FSN) ![]() |
$1.45 | -4.44 | 43.26 | 5.86 | 0 | $5,421,606 | 35,314,807 | ||||
96 | PlusCoin (PLC) ![]() |
$10.46 | 5.13 | 39.85 | 217.04 | 0 | $2,284,778 | 5,001,073 | ||||
96 | Mooncoin (MOON) ![]() |
$0.0003 | 204.4 | 1299.66 | 1441.2 | 0 | $865 | 225,788,893,075 | ||||
97 | SingularityNET (AGI) ![]() |
$0.7980 | 0.08 | -0.39 | 1.07 | 0 | $354,998 | 1,000,000,000 | ||||
98 | Radium (RADS) ![]() |
$9.54 | 7.8 | 1268.53 | 1378.15 | 0 | $6,930 | 3,562,285 | ||||
99 | Santiment Network Token (SAN) ![]() |
$0.9589 | Buy: $0.206 Sell: $0.163 |
-1.84 | -5.22 | -6.92 | 0 | $16,194 | 62,660,371 | |||
99 | Stox (STX) ![]() |
$0.2467 | -1.09 | -4.55 | -26.02 | -26 | $84,098 | 1,352,464,600 | ||||
99 | EDUCare (EKT) ![]() |
$0.0443 | -0.23 | -9.68 | -25.63 | 0 | $1,963,452 | 1,000,000,000 | ||||
99 | Ormeus Coin (ORME) ![]() |
$1.20 | 21.68 | 25.89 | 1615.37 | 0 | $2,645,466 | 35,904,998 | ||||
99 | QASH (QASH) ![]() |
$0.1406 | 4.79 | 14.81 | 15.39 | 0 | $430,612 | 350,000,000 | ||||
99 | Metaverse ETP (ETP) ![]() |
$0.5890 | -0.49 | -0.55 | -15.15 | 0 | $10,151,154 | 76,671,906 | ||||
100 | MobileGo (MGO) ![]() |
$0.2870 | -0.57 | -2.51 | 29.0 | 0 | $8,825,745 | 99,996,877 | ||||
100 | Mithril (MITH) ![]() |
$0.0698 | 1.16 | -0.83 | -6.5 | 0 | $4,086,941 | 486,839,876 | ||||
100 | ZCoin (XZC) ![]() |
$8.15 | 0.1 | 1.97 | 8.64 | 0 | $21,214,099 | 9,470,218 | ||||
100 | Particl (PART) ![]() |
$3.95 | 7.48 | 52.35 | 94.14 | 0 | $911,068 | 8,069,480 | ||||
100 | TenX (PAY) ![]() |
$0.3583 | -0.12 | 34.34 | 55.18 | 0 | $5,956,147 | 114,347,861 | ||||
100 | LATOKEN (LA) ![]() |
$0.1482 | -0.8 | -0.11 | -7.41 | 0 | $4,373,219 | 380,104,462 | ||||
100 | True Chain (TRUE) ![]() |
$0.8402 | -0.04 | -10.0 | -14.42 | 0 | $60,710,304 | 79,575,543 | ||||
100 | Crypterium (CRPT) ![]() |
$0.5782 | 0.31 | -2.31 | 7.27 | 0 | $333,203 | 84,798,044 | ||||
100 | WAX (WAX) ![]() |
$0.0557 | -0.3 | 2.3 | -6.51 | 0 | $743,614 | 942,821,662 | ||||
100 | Dynamic Trading Rights (DTR) ![]() |
$0.0325 | 0.21 | 0.82 | 4.1 | 0 | $53,221 | 1,521,156,185 | ||||
100 | CasinoCoin (CSC) ![]() |
$0.0012 | 0.61 | 3.64 | -3.53 | 0 | $148,231 | 39,638,651,729 | ||||
100 | Nimiq (NET) ![]() |
$1.23 | -0.64 | 12.19 | 28.86 | 0 | $1,428,093 | 40,491,818 | ||||
100 | Revain (R) ![]() |
$0.1406 | 0.7 | 9.93 | 39.65 | 0 | $2,138,076 | 484,450,000 | ||||
100 | Golem (GNT) ![]() |
$0.0670 | 2.43 | -1.73 | 3.91 | 0 | $6,966,306 | 980,050,000 | ||||
100 | Nebulas (NAS) ![]() |
$1.43 | 0.03 | -4.08 | -6.46 | 0 | $5,658,083 | 48,627,715 | ||||
100 | OneRoot Network (RNT) ![]() |
$0.1307 | 5.66 | 2.14 | 147.92 | 0 | $5,776,726 | 275,323,579 | ||||
100 | Vertcoin (VTC) ![]() |
$0.6302 | 17.51 | 121.84 | 124.8 | 0 | $17,613,295 | 48,221,574 | ||||
100 | Waltonchain (WTC) ![]() |
$1.36 | -1.21 | -2.57 | -9.0 | 0 | $4,405,049 | 42,202,739 | ||||
100 | Stratis (STRAT) ![]() |
$0.5964 | -0.01 | 0.32 | 3.73 | 0 | $1,070,437 | 99,421,750 | ||||
104 | Basic Attention Token (BAT) ![]() |
$0.2059 | -0.18 | 5.38 | 6.84 | -20.5 | $68,618,528 | 1,500,000,000 | $ 0.2053 |
$ 0.2061 |
$ 0.2050 |
|
106 | Enjin Coin (ENJ) ![]() |
$0.3049 | 0.07 | 6.5 | 8.28 | -26.2 | $8,153,963 | 1,000,000,000 | $ 0.3060 |
$ 0.3042 |
||
108 | NEM (XEM) ![]() |
$0.0333 | Buy: $0.064 Sell: $0.064 |
-0.25 | 5.26 | 6.9 | -18.9 | $18,234,691 | 8,999,999,999 | |||
111 | Hydro Protocol (HOT) ![]() |
$0.0017 | -0.14 | 3.28 | 0.99 | -21 | $8,975,979 | 177,619,433,541 | ||||
112 | Decred (DCR) ![]() |
$20.18 | 0.13 | 1.53 | 6.25 | -24.2 | $56,953,739 | 21,000,000 | ||||
113 | Nxt (NXT) ![]() |
$0.0289 | 1.12 | 1.91 | -5.07 | 0 | $513,987 | 998,999,942 | ||||
113 | Loopring (LRC) ![]() |
$0.2383 | 0.64 | -3.2 | 1.16 | -3.4 | $6,320,020 | 1,373,873,397 | $ 0.2390 |
|||
116 | Bitcoin Gold (BTG) ![]() |
$16.06 | Buy: $11.81 Sell: $10.89 |
0.3 | 17.33 | 44.93 | -15.6 | $53,557,538 | 21,000,000 | |||
118 | Factom (FCT) ![]() |
$3.28 | 1.19 | 3.6 | -7.54 | 0 | $159,174 | 9,701,073 | ||||
122 | Ravencoin (RVN) ![]() |
$0.0224 | -0.83 | 4.18 | 6.09 | -28.2 | $20,806,016 | 11,907,780,694 | ||||
126 | Enigma (ENG) ![]() |
$0.3934 | 3.2 | 7.83 | -4.51 | 0 | $231,679 | 74,836,171 | ||||
129 | Gnosis (GNO) ![]() |
$97.45 | -0.4 | 0.57 | 0.77 | -16.5 | $88,165 | 3,000,000 | $ 99.07 |
|||
130 | Iconomi (ICN) ![]() |
$0.2173 | 1.99 | 5.76 | 12.56 | 0 | $4,072 | 98,930,340 | ||||
135 | Qtum (QTUM) ![]() |
$2.20 | Buy: $1.84 Sell: $1.71 |
-0.1 | 4.9 | 3.17 | -23.6 | $447,002,118 | 107,822,406 | $ 2.19 |
||
139 | Spectre.ai Dividend Token (SXDT) ![]() |
$0.2461 | -1.44 | 15.07 | 0 | $6,239 | 82,073,519 | |||||
142 | Eidoo (EDO) ![]() |
$0.4353 | -0.85 | -3.38 | -7.85 | 0 | $498,295 | 53,001,766 | ||||
144 | SwissBorg (CHSB) ![]() |
$0.2189 | -0.15 | 0.56 | -4.44 | 22.5 | $34,699 | 1,000,000,000 | ||||
147 | Substratum (SUB) ![]() |
$0.0495 | -1.86 | 3.34 | -1.54 | 0 | $278,643 | 383,021,000 | ||||
148 | SALT (SALT) ![]() |
$0.2329 | -0.39 | 0.01 | -2.33 | 0 | $1,027,971 | 80,447,703 | ||||
150 | Synereo (AMP) ![]() |
$0.0035 | -0.0 | 0.0 | -0.0 | -27.2 | $0 | 99,445,726,565 | $ 0.06627 |
$ 0.003500 |
||
151 | Nano (NANO) ![]() |
$5.76 | 0.41 | 8.47 | 4.37 | 0 | $3,818,968 | 133,248,290 | $ 0.7497 |
|||
152 | SmartCash (SMART) ![]() |
$0.0168 | 0.46 | 0.2 | 0.16 | 0 | $278,396 | 1,053,773,052 | ||||
153 | THEKEY (TKY) ![]() |
$0.0035 | -0.54 | -3.79 | 8.75 | 0 | $155,307 | 5,060,038,287 | ||||
153 | Bread (BRD) ![]() |
$0.2342 | 1.11 | 5.26 | 4.73 | 0 | $838,453 | 88,733,978 | ||||
154 | Moeda Loyalty Points (MDA) ![]() |
$0.8912 | -2.44 | -1.71 | -13.38 | 0 | $4,286,638 | 19,628,888 | ||||
156 | Bodhi (BOT) ![]() |
$12,387.05 | 0.81 | -12.66 | -14.28 | 0 | $232 | 99,828 | ||||
157 | Neblio (NEBL) ![]() |
$1.20 | 0.11 | -1.24 | 1.66 | 0 | $78,260 | 13,872,230 | ||||
159 | Waves (WAVES) ![]() |
$1.75 | 0.64 | 8.23 | 7.55 | -35 | $93,010,420 | 100,000,000 | $ 1.75 |
|||
162 | OmiseGO (OMG) ![]() |
$1.22 | Buy: $1.23 Sell: $1.15 |
0.14 | 6.22 | 2.9 | -28.1 | $175,898,219 | 140,245,398 | $ 1.22 |
$ 1.22 |
$ 1.22 |
164 | CyberMiles (CMT) ![]() |
$0.0214 | 0.07 | -1.16 | -9.2 | 0 | $2,835,583 | 800,000,000 | ||||
167 | Odyssey (OCN) ![]() |
$0.0033 | 1.8 | 16.77 | 21.35 | 0 | $6,678,988 | 4,750,000,000 | ||||
169 | Cortex (CTXC) ![]() |
$0.1113 | -0.02 | -1.9 | 4.9 | 0 | $3,415,223 | 149,792,458 | ||||
169 | Byteball Bytes (GBYTE) ![]() |
$24.51 | -0.99 | -1.78 | -13.92 | 0 | $10,113 | 703,558 | ||||
170 | Ontology (ONT) ![]() |
$0.1806 | -0.33 | 4.11 | 3.78 | -18.4 | $105,600,734 | 1,000,000,000 | ||||
172 | 0x (ZRX) ![]() |
$0.1834 | 0.85 | 9.52 | 13.57 | -27.3 | $35,573,610 | 1,000,000,000 | $ 0.1841 |
$ 0.1836 |
||
172 | Storm (STORM) ![]() |
$0.0030 | -0.12 | -0.08 | -6.24 | 0 | $329,214 | 4,951,373,955 | ||||
174 | ICON (ICX) ![]() |
$0.1717 | -0.87 | 23.44 | 25.96 | -30.1 | $67,874,596 | 953,824,725 | $ 0.1684 |
|||
175 | IOStoken (IOST) ![]() |
$0.0083 | -0.09 | 5.87 | 6.5 | -24.5 | $40,807,659 | 18,588,745,668 | ||||
177 | DigiByte (DGB) ![]() |
$0.0094 | 0.14 | 4.96 | 5.99 | -20.7 | $1,113,045 | 21,000,000,000 | ||||
178 | Polymath (POLY) ![]() |
$0.1647 | 1.6 | -6.55 | 16.5 | -22.9 | $18,185,118 | 1,000,000,000 | ||||
182 | Veritaseum (VERI) ![]() |
$64.60 | 27.6 | 42.09 | 95.94 | 46.7 | $5,603,496 | 100,000,000 | ||||
185 | Telcoin (TEL) ![]() |
$0.0021 | -0.09 | -2.84 | -6.59 | 0 | $26,591 | 100,000,000,000 | ||||
185 | Peercoin (PPC) ![]() |
$0.5411 | -1.77 | -2.0 | -2.34 | 0 | $105,611 | 25,111,070 | ||||
187 | Pillar (PLR) ![]() |
$0.0518 | 0.22 | -2.35 | -28.61 | 0 | $2,582 | 259,348,201 | ||||
190 | Siacoin (SC) ![]() |
$0.0026 | -0.4 | 2.92 | -5.28 | -27.4 | $1,442,576 | 0 | $ 0.002600 |
|||
191 | Matrix AI Network (MAN) ![]() |
$0.0870 | 1.05 | -3.71 | -9.21 | 0 | $616,641 | 150,000,000 | ||||
191 | Game.com (GTC) ![]() |
$1.51 | -0.91 | 2.13 | 1.3 | 0 | $226,250 | 100,000,000 | ||||
193 | Po.et (POE) ![]() |
$0.0053 | -1.07 | -2.54 | -2.85 | 0 | $552,446 | 2,417,769,706 | ||||
194 | Groestlcoin (GRS) ![]() |
$0.2684 | -1.53 | -0.01 | 5.98 | 0 | $546,481 | 73,030,919 | ||||
195 | Bibox Token (BIX) ![]() |
$0.1380 | 0.31 | -2.69 | 2.27 | 0 | $7,766,625 | 101,941,048 | ||||
195 | TokenPay (TPAY) ![]() |
$0.8127 | 0.27 | -2.46 | -3.34 | 0 | $238,426 | 15,736,748 | ||||
197 | Counterparty (XCP) ![]() |
$16.36 | -0.71 | 0.4 | -15.68 | 0 | $14,214 | 2,649,272 | ||||
199 | Swarm (SWM) ![]() |
$0.1809 | 1.28 | 3.61 | -23.12 | 0 | $61,380 | 68,827,054 | ||||
200 | TokenClub (TCT) ![]() |
$0.0257 | -0.03 | 0.38 | 0.87 | 0 | $64,423 | 481,425,335 | ||||
203 | Dragonchain (DRGN) ![]() |
$0.0533 | -0.43 | -2.48 | -14.85 | 0 | $119,878 | 238,421,940 | ||||
203 | ZenCash (ZEN) ![]() |
$9.31 | 0.3 | 3.59 | -3.24 | -14.5 | $1,859,270 | 21,000,000 | ||||
205 | Raiden Network Token (RDN) ![]() |
$0.2412 | -0.09 | 2.94 | 14.25 | 0 | $395,662 | 50,218,936 | ||||
206 | ETHLend (LEND) ![]() |
$4.10 | -0.54 | -1.71 | -11.98 | 0 | $65,532 | 1,299,999,942 | ||||
207 | Neumark (NEU) ![]() |
$0.2610 | -0.06 | 3.56 | -13.8 | 0 | $1,354 | 46,127,232 | ||||
208 | Wagerr (WGR) ![]() |
$0.0655 | -2.63 | -0.8 | -10.66 | 0 | $3,575 | 183,000,000 | ||||
209 | BitBay (BAY) ![]() |
$0.1731 | -0.21 | -0.79 | 1041.28 | 0 | $8 | 1,012,146,906 | ||||
209 | Lisk (LSK) ![]() |
$0.8063 | -0.44 | 4.74 | 3.93 | -19.3 | $4,645,518 | 0 | $ 0.8024 |
|||
211 | Red Pulse (RPX) ![]() |
$0.0248 | -0.43 | -2.19 | -11.87 | 0 | $5,109,623 | 829,588,687 | ||||
215 | Skycoin (SKY) ![]() |
$0.9891 | -0.43 | -3.88 | -23.29 | 0 | $545,624 | 11,000,000 | ||||
217 | WhiteCoin (XWC) ![]() |
$0.0431 | 0.38 | 4.85 | 1.06 | 0 | $109,873 | 250,183,629 | ||||
218 | Simple Token (OST) ![]() |
$0.0235 | -0.26 | -3.14 | -14.78 | 0 | $221,554 | 457,484,109 | ||||
218 | E-Dinar Coin (EDR) ![]() |
$0.0045 | 0.63 | -0.16 | -4.63 | 0 | $256,420 | 2,670,646,025 | ||||
219 | Nucleus Vision (NCASH) ![]() |
$0.0019 | -1.19 | -5.33 | -13.54 | 0 | $272,801 | 5,672,814,738 | ||||
219 | Divi (DIVX) ![]() |
$0.0099 | 1.08 | -0.55 | 29.05 | 0 | $151,628 | 1,198,848,441 | ||||
220 | NAV Coin (NAV) ![]() |
$0.1635 | 0.57 | -1.34 | -14.82 | 0 | $78,403 | 63,812,174 | ||||
222 | Bytecoin (BCN) ![]() |
$0.0006 | -6.84 | 1.92 | -2.51 | 0 | $34,453 | 184,066,828,814 | ||||
223 | Gulden (NLG) ![]() |
$0.0242 | -0.36 | 0.48 | -9.31 | 0 | $24,260 | 415,032,420 | ||||
224 | iExec RLC (RLC) ![]() |
$1.48 | 0.94 | 9.77 | 14.6 | 0 | $1,489,422 | 86,999,785 | $ 1.49 |
|||
229 | Ubiq (UBQ) ![]() |
$0.2240 | -1.0 | -2.48 | -14.27 | 0 | $6,503 | 42,609,099 | ||||
229 | Credits (CS) ![]() |
$0.0664 | 0.53 | -4.91 | 32.63 | 0 | $2,314,374 | 165,892,689 | ||||
233 | Quantstamp (QSP) ![]() |
$0.0152 | 0.16 | 1.1 | -7.18 | 0 | $114,252 | 617,314,171 | ||||
234 | High Performance Blockchain (HPB) ![]() |
$0.2426 | 0.65 | -2.26 | -11.75 | 0 | $1,387,732 | 38,022,632 | ||||
235 | PIVX (PIVX) ![]() |
$2.88 | -1.17 | -0.51 | -2.19 | 0 | $1,348,282 | 65,471,956 | ||||
235 | Chronobank (TIME) ![]() |
$143.94 | 1.22 | -1.23 | -13.83 | 0 | $77,307 | 710,113 | ||||
235 | Einsteinium (EMC2) ![]() |
$0.5014 | -0.05 | 1.55 | -7.55 | 0 | $88,509 | 245,465,283 | ||||
237 | Status (SNT) ![]() |
$0.0219 | 2.7 | 11.91 | 21.4 | -22.3 | $37,973,275 | 6,804,870,174 | ||||
238 | SaluS (SLS) ![]() |
$8.92 | 0.77 | 3.18 | -10.14 | 0 | $3,409 | 1,011,659 | ||||
238 | SONM (SNM) ![]() |
$0.4057 | -0.31 | -2.21 | 4.1 | 0 | $197,634 | 444,000,000 | ||||
239 | Gifto (GTO) ![]() |
$0.0239 | -1.95 | 8.74 | 13.71 | 0 | $3,408,890 | 604,212,222 | ||||
239 | Kyber Network (KNC) ![]() |
$0.5893 | 1.71 | 8.4 | 31.88 | -36 | $73,029,052 | 223,564,696 | $ 0.5888 |
$ 0.5886 |
$ 0.5864 |
|
240 | Oxycoin (OXY) ![]() |
$1.40 | -2.72 | -22.07 | -36.71 | 0 | $972 | 10,000,000,000 | ||||
240 | Pundi X (NPXS) ![]() |
$0.0011 | 0.15 | -0.55 | -5.6 | 0 | $1,008,083 | 258,498,693,019 | ||||
240 | Aragon (ANT) ![]() |
$2.39 | 0.08 | -0.41 | 30.1 | 0 | $357,002 | 43,166,511 | $ 2.39 |
|||
241 | Request Network (REQ) ![]() |
$0.1236 | -0.75 | -6.05 | -3.92 | 0 | $421,945 | 999,817,216 | ||||
242 | Everex (EVX) ![]() |
$0.4755 | 0.22 | 5.25 | -5.14 | 0 | $1,901,113 | 22,600,000 | ||||
243 | Circuits of Value (COVAL) ![]() |
$0.1669 | -0.0 | -0.0 | 81.53 | 0 | $0 | 1,786,752,336 | ||||
243 | INS Ecosystem (INS) ![]() |
$0.2743 | 0.02 | -5.48 | -2.07 | 0 | $706,837 | 32,500,000 | ||||
243 | Gas (GAS) ![]() |
$8.43 | 1.92 | 1.17 | -8.49 | 0 | $2,903,241 | 100,000,000 | ||||
244 | Power Ledger (POWR) ![]() |
$0.2561 | 0.57 | 6.84 | -5.68 | 0 | $2,829,919 | 1,000,000,000 | ||||
244 | Envion (EVN) ![]() |
$692.28 | 2.67 | 2.09 | 103.26 | 0 | $4,601 | 299,417 | ||||
244 | district0x (DNT) ![]() |
$0.1560 | -0.27 | 1.56 | -5.7 | 0 | $178,197 | 1,000,000,000 | $ 0.01890 |
|||
244 | Numeraire (NMR) ![]() |
$15.19 | -3.08 | -3.66 | -22.27 | -2.9 | $8,403 | 10,906,794 | $ 15.16 |
|||
245 | Uniform Fiscal Object (UFO) ![]() |
$0.0000 | 0.29 | -4.23 | -1.65 | 0 | $259 | 25,757,575,757,600 | ||||
245 | Bancor (BNT) ![]() |
$0.5160 | 0.06 | 1.95 | 3.04 | 0 | $1,880,257 | 199,208,941 | $ 0.3738 |
|||
246 | Measurable Data Token (MDT) ![]() |
$0.1371 | 996.43 | 932.35 | 780.22 | 0 | $2,391,303 | 377,745,191 | ||||
246 | Astro (ASTRO) ![]() |
$1.25 | 0 | $0 | 1,000,000,000 | |||||||
247 | Metal (MTL) ![]() |
$1.47 | -0.39 | -3.01 | -6.12 | 0 | $708,772 | 66,588,888 | ||||
247 | LockChain (LOC) ![]() |
$7.15 | 0.63 | -0.52 | 9.33 | 0 | $150,052 | 18,585,933 | ||||
247 | Elastos (ELA) ![]() |
$11.97 | -0.52 | 5.03 | -7.2 | 0 | $4,337,147 | 28,219,999 | ||||
247 | Ark (ARK) ![]() |
$0.7537 | 0.04 | 4.11 | -5.86 | 0 | $606,448 | 0 | ||||
248 | Nexus (NXS) ![]() |
$1.45 | 167.49 | 262.92 | 233.36 | 0 | $102,900 | 78,000,000 | ||||
248 | Republic Protocol (REN) ![]() |
$0.0813 | 1.04 | 2.91 | -7.87 | -32.5 | $2,755,533 | 1,000,000,000 | $ 0.07080 |
|||
248 | Loom Network (LOOM) ![]() |
$0.2325 | 37.21 | 43.41 | 18.68 | 0 | $3,234,853 | 1,000,000,000 | $ 0.04550 |
|||
248 | DigitalNote (XDN) ![]() |
$0.0013 | 0.0 | 1.66 | -11.01 | 0 | $595,964 | 6,928,822,446 | ||||
248 | Dentacoin (DCN) ![]() |
$0.0002 | -1.58 | -0.67 | -10.04 | 0 | $173,824 | 8,000,000,000,000 | ||||
248 | AdEx (ADX) ![]() |
$1.82 | 0.26 | -4.39 | 13.03 | 0 | $620,999 | 122,416,825 | ||||
248 | Legolas Exchange (LGO) ![]() |
$0.6341 | 0.98 | 16.0 | 10.27 | 0 | $12,516 | 216,957,464 | ||||
249 | Augur (REP) ![]() |
$26.31 | -0.2 | 4.89 | 8.31 | 0 | $29,479,818 | 6,580,803 | $ 5.25 |
$ 5.80 |
||
249 | MediBloc (MED) ![]() |
$0.0149 | -0.01 | -0.27 | -24.05 | -16.3 | $29,700 | 8,591,975,064 | ||||
249 | FunFair (FUN) ![]() |
$0.0191 | 1.14 | 3.06 | 0.15 | 0 | $122,209 | 10,999,873,621 | ||||
249 | CRYPTO20 (C20) ![]() |
$2.72 | -0.07 | 6.56 | -14.88 | 0 | $1,249 | 40,656,081 | ||||
249 | LBRY Credits (LBC) ![]() |
$0.3612 | -0.63 | 11.58 | -1.05 | 0 | $210,501 | 1,083,202,000 | ||||
249 | Streamr DATAcoin (DATA) ![]() |
$0.1945 | 0.71 | -0.86 | -0.42 | 0 | $83,672 | 987,154,514 | ||||
249 | Electroneum (ETN) ![]() |
$0.0175 | 0.59 | 1.07 | -6.47 | 0 | $127,209 | 21,000,000,000 | ||||
250 | Matryx (MTX) ![]() |
$7.43 | 0.23 | -10.06 | 10.01 | 0 | $31,125 | 314,159,265 | ||||
250 | Wanchain (WAN) ![]() |
$0.8566 | 4.8 | 92.88 | 151.04 | 0 | $43,720,305 | 210,000,000 | ||||
250 | Polis (POLIS) ![]() |
$10.43 | -0.1 | 1.46 | -17.22 | 0 | $8,978 | 360,000,000 | ||||
250 | Ardor (ARDR) ![]() |
$0.0971 | 0.21 | -5.17 | -5.6 | 5.3 | $2,390,623 | 998,466,231 | ||||
250 | Bitcoin Diamond (BCD) ![]() |
$1.58 | -0.3 | 6.72 | 15.26 | 0 | $8,507,317 | 210,000,000 | ||||
250 | Komodo (KMD) ![]() |
$1.05 | -0.11 | -3.62 | 4.92 | 0 | $2,709,501 | 200,000,000 | ||||
250 | Sether (SETH) ![]() |
$4,054.03 | -0.06 | -26.87 | 1.23 | 0 | $18 | 68,887 | ||||
250 | Bytom (BTM) ![]() |
$0.1059 | -0.11 | 6.04 | 4.83 | 0 | $12,599,131 | 2,100,000,000 | ||||
250 | TomoChain (TOMO) ![]() |
$2.37 | -0.09 | 9.02 | 13.81 | 0 | $25,212,136 | 100,000,000 | ||||
250 | Kin (KIN) ![]() |
$0.0002 | 2.36 | -3.65 | 82.77 | 0 | $1,903,253 | 10,000,000,000,000 | ||||
250 | MonaCoin (MONA) ![]() |
$1.44 | -0.97 | -0.96 | 12.43 | 0 | $13,831,638 | 105,120,000 | ||||
250 | Syscoin (SYS) ![]() |
$0.1252 | 3.18 | 11.05 | 47.73 | -14 | $2,586,008 | 888,000,000 | ||||
250 | PACcoin (PAC) ![]() |
$0.0136 | -2.75 | -27.69 | -29.83 | 0 | $22,351 | 50,000,000,000 | ||||
250 | MaidSafeCoin (MAID) ![]() |
$0.5823 | -0.11 | 0.29 | 0.47 | 0 | $199,828 | 452,552,412 | ||||
250 | Dent (DENT) ![]() |
$0.0012 | -1.07 | -3.0 | -9.7 | 0 | $484,868 | 100,000,000,000 | ||||
250 | UTRUST (UTK) ![]() |
$0.4653 | -0.1 | -1.9 | -6.86 | 0 | $301,177 | 500,000,000 | ||||
250 | Verge (XVG) ![]() |
$0.0174 | 0.83 | -0.39 | -4.36 | 0 | $862,932 | 16,555,000,000 | ||||
250 | Refereum (RFR) ![]() |
$0.0423 | -0.1 | 0.44 | -5.21 | 0 | $573,244 | 5,000,000,000 | ||||
250 | CoinDash (CDT) ![]() |
$0.1389 | -0.95 | -4.04 | -11.96 | 0 | $103,786 | 1,000,000,000 | ||||
250 | Edgeless (EDG) ![]() |
$0.0254 | -2.04 | 1.71 | -59.23 | 0 | $30,059 | 0 | ||||
250 | Nuls (NULS) ![]() |
$1.63 | 0.29 | -4.7 | 5.14 | 0 | $9,999,932 | 113,751,538 | ||||
250 | Steem (STEEM) ![]() |
$0.2356 | -0.85 | 3.76 | 11.43 | 1.2 | $1,959,172 | 0 | ||||
250 | Melon (MLN) ![]() |
$140.64 | 26.71 | 440.79 | 497.24 | 0 | $9,012 | 1,824,437 | $ 20.62 |
|||
250 | Populous (PPT) ![]() |
$5.76 | -1.04 | 2.41 | 18.78 | 0 | $4,554,087 | 53,252,246 | ||||
250 | BitShares (BTS) ![]() |
$0.0449 | 0.33 | 6.13 | 7.25 | 0 | $6,970,470 | 3,600,570,502 | ||||
250 | Cashaa (CAS) ![]() |
$0.1573 | -0.04 | -4.57 | -8.86 | 0 | $212 | 1,000,000,000 | ||||
250 | ION (ION) ![]() |
$10,208.46 | -0.27 | -2.97 | -8.25 | 0 | $2,692 | 21,294 | ||||
250 | Bluzelle (BLZ) ![]() |
$0.5905 | -0.0 | 1.96 | 18.24 | 0 | $381,196 | 500,000,000 | ||||
251 | Propy (PRO) ![]() |
$0.1504 | -3.1 | -9.36 | 8.55 | 0 | $1,460,846 | 57,006,067 | ||||
251 | Storj (STORJ) ![]() |
$0.7668 | -4.53 | 16.68 | 27.98 | 0 | $15,650,557 | 424,999,998 | $ 0.2988 |
$ 0.2987 |
$ 0.2960 |
|
251 | aelf (ELF) ![]() |
$0.1996 | -0.4 | 1.88 | 23.56 | 0 | $59,714,836 | 880,000,000 | ||||
251 | ReddCoin (RDD) ![]() |
$0.0042 | 5.58 | 1.93 | 2.93 | 0 | $601,158 | 0 | ||||
252 | Civic (CVC) ![]() |
$0.1228 | 0.0 | -0.87 | -8.81 | 3.6 | $1,264,154 | 1,000,000,000 | $ 0.08790 |
|||
252 | SmartMesh (SMT) ![]() |
$0.0060 | -0.61 | -2.08 | -21.08 | 0 | $69,502 | 1,413,716,694 | ||||
252 | Aion (AION) ![]() |
$0.4593 | 0.46 | -2.43 | -14.52 | 0 | $4,486,213 | 487,496,874 | ||||
252 | Uquid Coin (UQC) ![]() |
$9.55 | 3.41 | 8.76 | -10.14 | -14.6 | $575,723 | 40,000,000 | ||||
253 | IoT Chain (ITC) ![]() |
$0.1344 | -0.09 | 1.16 | 7.46 | 0 | $1,281,757 | 63,461,117 | ||||
253 | OriginTrail (TRAC) ![]() |
$0.2847 | 0.0 | -2.07 | -10.88 | 0 | $10,926 | 500,000,000 | ||||
254 | Mobius (MOBI) ![]() |
$0.0163 | 29.51 | 31.2 | 31.78 | 0 | $134,797 | 515,082,884 | ||||
259 | Quantum Resistant Ledger (QRL) ![]() |
$0.1589 | 0.0 | -1.54 | -24.43 | 0 | $12,845 | 52,000,000 | ||||
263 | Ignis (IGNIS) ![]() |
$0.2928 | -0.73 | 4.54 | 57.44 | 0 | $32,273,987 | 1,000,000,000 | ||||
264 | StakeNet (XSN) ![]() |
$0.1081 | -0.51 | -10.4 | -14.62 | 0 | $117,246 | 75,093,139 | ||||
266 | Ruff (RUFF) ![]() |
$0.0086 | -2.99 | 3.11 | -5.89 | 0 | $767,667 | 940,500,000 | ||||
270 | Time New Bank (TNB) ![]() |
$0.0032 | -0.2 | -2.75 | -5.43 | 0 | $494,079 | 2,492,987,802 | ||||
271 | Universa (UTNP) ![]() |
$0.0042 | -0.5 | -12.6 | 74.09 | 0 | $569 | 1,848,760,649 | ||||
271 | Jibrel Network (JNT) ![]() |
$0.0469 | 1.03 | 1.61 | -21.16 | 0 | $82,054 | 169,181,620 | ||||
275 | Wings (WINGS) ![]() |
$0.0794 | -0.13 | -2.05 | -3.91 | 0 | $658,737 | 95,911,837 | ||||
276 | Viacoin (VIA) ![]() |
$0.3292 | -0.67 | 4.22 | -1.8 | 0 | $84,761 | 23,116,938 | ||||
277 | Waves Community Token (WCT) ![]() |
$0.7571 | 0.15 | 0.86 | 14.91 | 0 | $11,903 | 9,964,593 | ||||
278 | VIBE (VIBE) ![]() |
$0.0288 | 4.25 | 7.35 | -5.03 | 0 | $293,275 | 260,080,096 | ||||
282 | Rock (RKT) ![]() |
$0.0136 | -2.23 | 60.93 | -44.45 | 0 | $1,506 | 480,253,525 | ||||
286 | NAGA (NGC) ![]() |
$0.1205 | -0.05 | 4.59 | -8.99 | 0 | $84,153 | 59,649,696 | ||||
288 | Modum (MOD) ![]() |
$0.3329 | -0.39 | -3.24 | -11.83 | 0 | $47,084 | 21,266,200 | ||||
289 | Selfkey (KEY) ![]() |
$0.0028 | 1.16 | -0.36 | -6.64 | 0 | $252,398 | 2,541,410,935 | ||||
291 | TokenCard (TKN) ![]() |
$0.2919 | -0.19 | -4.57 | -4.56 | 0 | $995 | 23,928,294 | ||||
296 | Litecoin Cash (LCC) ![]() |
$0.0113 | 0.22 | 0.4 | 8.56 | 0 | $44,378 | 600,730,457 | ||||
297 | Ethos (ETHOS) ![]() |
$0.0828 | 1.25 | 1.88 | -15.2 | 0 | $175,991 | 97,621,898 | ||||
297 | Blocknet (BLOCK) ![]() |
$1.79 | -0.37 | -3.72 | -9.23 | 0 | $34,666 | 6,617,337 | ||||
299 | WePower (WPR) ![]() |
$0.0132 | -0.15 | -3.84 | -13.22 | 0 | $174,606 | 512,451,386 | ||||
299 | FlorinCoin (FLO) ![]() |
$0.0522 | 1.44 | 1.31 | -10.0 | 0 | $11,154 | 152,009,817 | ||||
302 | WaBi (WABI) ![]() |
$0.1220 | -0.46 | -3.19 | -10.03 | 0 | $134,511 | 54,689,320 | ||||
304 | Burst (BURST) ![]() |
$0.0054 | 0.11 | -1.22 | 24.48 | 0 | $196,160 | 2,084,459,182 | ||||
306 | Dropil (DROP) ![]() |
$0.0003 | -0.03 | -0.11 | -7.06 | 0 | $1,171,485 | 22,738,507,185 | ||||
307 | U.CASH (UCASH) ![]() |
$0.0014 | 179.99 | 127.47 | 130.89 | 0 | $40,893 | 8,332,418,171 | ||||
310 | Arcblock (ABT) ![]() |
$0.1199 | -0.57 | 3.23 | -2.84 | 0 | $4,325,568 | 98,554,305 | ||||
310 | ZClassic (ZCL) ![]() |
$1.15 | -0.06 | -1.0 | -15.83 | 0 | $20,440 | 5,589,750 | ||||
310 | DATA (DTA) ![]() |
$0.0008 | -0.92 | 0.54 | -4.95 | 0 | $144,513 | 9,487,493,344 | ||||
313 | Internet Node Token (INT) ![]() |
$0.0172 | -5.79 | -6.9 | -25.25 | 0 | $625,159 | 370,363,270 | ||||
314 | Cindicator (CND) ![]() |
$0.0066 | -1.05 | -0.88 | 8.12 | 0 | $45,831 | 1,445,976,590 | ||||
315 | POA Network (POA) ![]() |
$0.0287 | 1.37 | -0.8 | -5.52 | 0 | $120,303 | 220,167,290 | ||||
316 | Restart Energy MWAT (MWAT) ![]() |
$0.0139 | -0.2 | 0.38 | -14.43 | 0 | $39,470 | 452,750,000 | ||||
317 | Genesis Vision (GVT) ![]() |
$2.07 | -2.64 | 3.36 | 6.48 | 0 | $645,636 | 4,426,883 | ||||
317 | B2BX (B2B) ![]() |
$0.5233 | -5.75 | -1.46 | -8.68 | 0 | $63,760 | 19,629,794 | ||||
320 | DeepBrain Chain (DBC) ![]() |
$0.0022 | 0.1 | -2.77 | -7.06 | 0 | $223,364 | 3,200,000,000 | ||||
320 | Pascal Coin (PASC) ![]() |
$0.2579 | 1.63 | 0.84 | -3.63 | 0 | $6,057 | 24,167,750 | ||||
324 | Asch (XAS) ![]() |
$0.0660 | -0.32 | -1.69 | 0.34 | 0 | $1,438,700 | 93,355,331 | ||||
325 | QLINK (QLC) ![]() |
$0.0257 | -1.09 | 2.61 | 7.58 | 0 | $273,764 | 240,000,000 | ||||
331 | Ripio Credit Network (RCN) ![]() |
$0.0121 | 0.2 | -1.65 | -9.68 | 0 | $75,135 | 500,610,593 | ||||
333 | Scry.info (DDD) ![]() |
$0.0149 | 0.18 | -0.66 | -2.43 | 0 | $258,758 | 440,057,074 | ||||
334 | XTRABYTES (XBY) ![]() |
$0.0140 | 1.1 | 2.98 | -12.52 | 0 | $5,784 | 430,000,000 | ||||
336 | SingularDTV (SNGLS) ![]() |
$0.0100 | 0.02 | -0.79 | -9.31 | 0 | $229,135 | 600,000,000 | ||||
340 | ToaCoin (TOA) ![]() |
$0.0018 | -2.86 | 4.05 | -28.49 | 0 | $37,974 | 3,298,747,415 | ||||
342 | Emercoin (EMC) ![]() |
$0.1429 | 1.33 | 0.97 | 15.48 | 0 | $15,768 | 44,304,346 | ||||
351 | Linda (LINDA) ![]() |
$0.0005 | -3.73 | -5.37 | -5.57 | 0 | $11,617 | 11,500,586,194 | ||||
353 | Electra (ECA) ![]() |
$0.0002 | -0.38 | 0.62 | -11.99 | 0 | $13,288 | 28,579,971,161 | ||||
359 | Tierion (TNT) ![]() |
$0.0121 | -0.5 | -2.79 | -10.23 | 0 | $235,413 | 428,481,269 | ||||
365 | All Sports (SOC) ![]() |
$0.0035 | -0.02 | 0.05 | -4.61 | 0 | $225,821 | 1,469,965,882 | ||||
367 | DMarket (DMT) ![]() |
$0.0960 | 0.79 | 0.34 | -15.62 | 0 | $142,996 | 56,921,773 | ||||
368 | MediShares (MDS) ![]() |
$0.0049 | -0.56 | -3.23 | -19.87 | 0 | $132,342 | 1,031,355,785 | ||||
369 | Primas (PST) ![]() |
$0.0964 | 9.16 | 2.3 | 4.49 | 0 | $809,538 | 52,692,565 | ||||
373 | Mercury (MER) ![]() |
$0.0490 | -0.35 | 4.76 | -4.85 | 0 | $126,266 | 100,000,000 | ||||
374 | NaPoleonX (NPX) ![]() |
$0.2244 | -0.16 | -1.44 | -10.89 | 0 | $91,389 | 21,814,747 | ||||
376 | MinexCoin (MNX) ![]() |
$1.02 | -0.17 | -0.79 | -12.88 | 0 | $50,925 | 4,789,941 | ||||
378 | Polybius (PLBT) ![]() |
$1.21 | 1.45 | -2.15 | -6.91 | 0 | $2,511 | 3,969,565 | ||||
379 | Primecoin (XPM) ![]() |
$0.1843 | -2.8 | -6.64 | -10.43 | 0 | $41,338 | 26,010,068 | ||||
379 | Genaro Network (GNX) ![]() |
$0.0270 | -1.05 | 1.08 | 24.24 | 0 | $342,671 | 255,479,150 | ||||
381 | Presearch (PRE) ![]() |
$0.0307 | 0.0 | -0.82 | -10.03 | 0 | $4,936 | 155,000,000 | ||||
386 | TE-FOOD (TFD) ![]() |
$0.0092 | -0.63 | -5.88 | -8.58 | 0 | $11,252 | 507,715,350 | ||||
388 | Mothership (MSP) ![]() |
$0.0332 | -2.78 | -6.81 | -18.46 | 0 | $1,487 | 140,000,000 | ||||
390 | Zeepin (ZPT) ![]() |
$0.0093 | 5.84 | 0.62 | 24.04 | 0 | $113,917 | 500,000,000 | ||||
393 | Blocktix (TIX) ![]() |
$0.1143 | 0.02 | 0.69 | -10.55 | 0 | $253,771 | 40,000,000 | ||||
395 | HTMLCOIN (HTML) ![]() |
$0.0001 | -1.5 | -7.13 | 3.64 | 0 | $17,187 | 53,067,332,240 | ||||
396 | Lamden (TAU) ![]() |
$0.0309 | 10.0 | 0.41 | 10.35 | 0 | $14,681 | 142,215,728 | ||||
397 | QunQun (QUN) ![]() |
$0.0061 | -1.62 | 50.33 | 43.13 | 0 | $1,123,005 | 720,995,433 | ||||
399 | Feathercoin (FTC) ![]() |
$0.0196 | -1.32 | -2.59 | -0.77 | 0 | $10,707 | 247,796,040 | ||||
400 | Shift (SHIFT) ![]() |
$0.3362 | -0.03 | -1.15 | 1.25 | 0 | $11,948 | 12,713,380 | ||||
403 | YOYOW (YOYOW) ![]() |
$0.0141 | -0.5 | -0.97 | -7.66 | 0 | $83,491 | 299,999,990 | ||||
408 | Viberate (VIB) ![]() |
$0.0227 | -0.31 | -2.85 | -6.25 | 0 | $775,389 | 179,029,797 | ||||
411 | CPChain (CPC) ![]() |
$0.0121 | -4.04 | -3.76 | -16.8 | 0 | $669,664 | 376,765,852 | ||||
411 | Achain (ACT) ![]() |
$0.0071 | -0.67 | 5.12 | 15.48 | 0 | $2,302,183 | 962,294,998 | ||||
413 | SpankChain (SPANK) ![]() |
$0.0135 | -0.45 | -5.15 | 6.02 | 0 | $16,843 | 300,043,386 | ||||
416 | FirstBlood (1ST) ![]() |
$0.0738 | 0.93 | 4.38 | -2.03 | 0 | $2,949 | 85,558,371 | ||||
418 | SwftCoin (SWFTC) ![]() |
$0.0011 | 0.2 | -1.3 | -0.58 | 0 | $1,084,963 | 3,639,990,384 | ||||
418 | Voxels (VOX) ![]() |
$0.0337 | -1.56 | -3.81 | -2.92 | 0 | $19,536 | 210,000,000 | ||||
420 | Trade Token (TIO) ![]() |
$0.0843 | 0.05 | 0.11 | -55.64 | 0 | $1,008 | 89,921,436 | ||||
423 | Storiqa (STQ) ![]() |
$0.0004 | 0.23 | 2.11 | -8.94 | 0 | $385,947 | 9,820,877,590 | ||||
425 | Tao (XTO) ![]() |
$0.1275 | -0.03 | -39.03 | 3.0 | 0 | $1,237 | 33,382,417 | ||||
426 | Rialto (XRL) ![]() |
$0.0405 | 0.21 | -6.3 | -14.34 | 0 | $9,877 | 82,175,558 | ||||
427 | Bitcore (BTX) ![]() |
$0.3498 | -0.16 | -6.33 | -31.74 | 0 | $2,027 | 17,621,934 | ||||
431 | Monetha (MTH) ![]() |
$0.0170 | -0.4 | -1.0 | -10.13 | 0 | $83,276 | 218,544,023 | ||||
433 | Agrello (DLT) ![]() |
$0.0477 | 1.89 | 1.95 | -7.79 | 0 | $134,817 | 85,978,873 | ||||
433 | Pepe Cash (PEPECASH) ![]() |
$0.0053 | 0.01 | -1.62 | 5.56 | 0 | $1,394 | 701,884,009 | ||||
438 | Lunyr (LUN) ![]() |
$1.58 | -0.18 | -1.37 | -2.77 | 0 | $798,819 | 2,297,853 | ||||
439 | Profile Utility Token (PUT) ![]() |
$0.1999 | -26.7 | 110.98 | 86.1 | 0 | $283,127 | 45,289,804 | ||||
440 | SureRemit (RMT) ![]() |
$0.0062 | 3.03 | 54.91 | 10.78 | 0 | $6,983 | 500,000,000 | ||||
440 | Xaurum (XAUR) ![]() |
$0.0377 | 0.46 | 4.34 | -7.37 | 0 | $11,240 | 95,554,780 | ||||
442 | PotCoin (POT) ![]() |
$0.0160 | 2.8 | 17.98 | 11.01 | 0 | $27,852 | 221,376,348 | ||||
444 | SophiaTX (SPHTX) ![]() |
$0.0182 | -1.14 | -2.1 | -30.51 | 0 | $230,277 | 193,230,567 | ||||
447 | Ambrosus (AMB) ![]() |
$0.0173 | -0.33 | 1.51 | 12.32 | 0 | $440,774 | 335,485,425 | ||||
452 | ATMChain (ATM) ![]() |
$0.0027 | 195.29 | 208.27 | 122.43 | 0 | $11,716 | 4,660,285,460 | ||||
452 | VeriCoin (VRC) ![]() |
$0.0936 | 43.22 | 61.87 | 33.77 | 0 | $403,794 | 31,388,633 | ||||
457 | DADI (DADI) ![]() |
$0.0708 | -0.01 | 1.12 | 12.53 | 0 | $81,384 | 74,652,461 | ||||
458 | Myriad (XMY) ![]() |
$0.0020 | 2.87 | 1.14 | -20.31 | 0 | $4,343 | 1,630,380,000 | ||||
461 | RevolutionVR (RVR) ![]() |
$0.0155 | -0.57 | -0.15 | -10.87 | 0 | $34,556 | 210,000,000 | ||||
463 | NoLimitCoin (NLC2) ![]() |
$0.0152 | 2.08 | 5.02 | 27.13 | 0 | $25,192 | 210,579,260 | ||||
464 | PolySwarm (NCT) ![]() |
$0.0021 | -1.35 | 1.83 | 24.57 | 0 | $106,574 | 1,546,457,130 | ||||
465 | Switcheo (SWH) ![]() |
$0.0117 | 0.49 | 11.18 | 43.57 | 0 | $162,539 | 522,694,673 | ||||
466 | XinFin Network (XDCE) ![]() |
$0.0008 | 4.65 | 15.88 | 5.71 | 0 | $144,783 | 3,877,294,649 | ||||
467 | Bitcoin Green (BITG) ![]() |
$0.6003 | -2.39 | -8.13 | 28.42 | 0 | $69,389 | 8,470,613 | ||||
470 | Phore (PHR) ![]() |
$0.1989 | -8.02 | -13.09 | -11.71 | 0 | $170,746 | 15,656,603 | ||||
471 | Peerplays (PPY) ![]() |
$0.6895 | 0.05 | -0.8 | -10.62 | 0 | $127,728 | 4,493,751 | ||||
471 | BABB (BAX) ![]() |
$0.0002 | 0.05 | 3.72 | 1.78 | 0 | $147,963 | 33,643,712,035 | ||||
474 | Rubycoin (RBY) ![]() |
$0.1074 | -4.8 | 23.68 | -4.45 | 0 | $677 | 26,375,034 | ||||
475 | Yocoin (YOC) ![]() |
$0.0082 | 16.37 | 34.41 | 36.26 | 0 | $62,581 | 326,317,130 | ||||
477 | Havven (HAV) ![]() |
$0.0472 | -0.71 | -1.44 | -24.14 | 0 | $43,351 | 67,060,807 | ||||
477 | NANJCOIN (NANJ) ![]() |
$0.0002 | -0.17 | -4.45 | -21.22 | 0 | $10,354 | 19,361,889,557 | ||||
478 | Hi Mutual Society (HMC) ![]() |
$0.0075 | 0.11 | -3.5 | -9.78 | 0 | $131,336 | 404,100,000 | ||||
479 | DeepOnion (ONION) ![]() |
$0.1880 | 1.43 | 3.32 | 8.85 | 0 | $7,623 | 16,117,126 | ||||
480 | Blackmoon (BMC) ![]() |
$0.0954 | -0.04 | 5.6 | 4.24 | 0 | $0 | 54,000,000 | ||||
481 | Solaris (XLR) ![]() |
$1.56 | 6.07 | 92.93 | 81.37 | 0 | $2,552 | 1,632,463 | ||||
484 | Elastic (XEL) ![]() |
$0.0325 | 0.0 | -0.9 | -10.26 | 0 | $4,216 | 91,676,277 | ||||
485 | Unikoin Gold (UKG) ![]() |
$0.0208 | 0.08 | -4.88 | -26.32 | 0 | $86,703 | 143,272,371 | ||||
486 | TaaS (TAAS) ![]() |
$0.3721 | -0.56 | -15.68 | 31.08 | 0 | $669 | 8,146,001 | ||||
487 | MonetaryUnit (MUE) ![]() |
$0.0202 | -1.33 | -3.12 | -13.62 | 0 | $16,247 | 146,567,849 | ||||
487 | UpToken (UP) ![]() |
$0.0177 | 19.09 | 36.81 | 6.93 | 0 | $248,323 | 146,538,250 | ||||
488 | Swarm City (SWT) ![]() |
$0.2993 | 11.21 | 130.44 | 140.09 | 0 | $861,478 | 8,342,785 | ||||
489 | SpaceChain (SPC) ![]() |
$0.0057 | -4.31 | 0.97 | -11.99 | 0 | $52,721 | 515,923,518 | ||||
490 | Soarcoin (SOAR) ![]() |
$0.0028 | -0.21 | -9.26 | 27.08 | 0 | $539 | 1,080,319,439 | ||||
491 | Ink (INK) ![]() |
$0.0063 | -1.29 | -1.94 | 6.38 | 0 | $2,799,622 | 463,910,527 | ||||
492 | Rise (RISE) ![]() |
$0.0228 | 0.55 | 3.43 | 21.3 | 0 | $1,448 | 132,265,472 | ||||
492 | Pandacoin (PND) ![]() |
$0.0001 | 12.29 | 5.53 | 31.22 | 0 | $519 | 32,514,916,898 | ||||
494 | Experience Points (XP) ![]() |
$0.0000 | 0.7 | 13.6 | 42.05 | 0 | $14,828 | 258,314,585,324 | ||||
494 | Quantum (QAU) ![]() |
$0.0606 | -0.82 | -1.97 | -21.45 | 0 | $695 | 74,867,103 | ||||
495 | SHIELD (XSH) ![]() |
$0.0086 | -1.47 | 13.14 | -13.37 | 0 | $4,813 | 512,973,375 | ||||
495 | Guaranteed Ethurance Token Extra (GETX) ![]() |
$0.0215 | 0.29 | 1.91 | 32.45 | 0 | $7,753 | 300,000,000 | ||||
496 | Russian Miner Coin (RMC) ![]() |
$1,662.23 | 0.51 | 111.61 | 77.94 | 0 | $1,726 | 1,507 | ||||
497 | Trinity Network Credit (TNC) ![]() |
$0.0135 | 39.34 | 44.82 | 15.0 | 0 | $8,993 | 333,333,333 | ||||
497 | Pirl (PIRL) ![]() |
$0.0825 | 182.47 | 154.06 | 168.08 | 0 | $31,172 | 33,073,539 | ||||
498 | Remme (REM) ![]() |
$0.0046 | -0.05 | 1.04 | 9.2 | 0 | $403,148 | 614,315,410 | ||||
499 | Triggers (TRIG) ![]() |
$0.1444 | 3.68 | -13.05 | -43.26 | 0 | $2,066,096 | 32,105,578 | ||||
499 | Spectrecoin (XSPEC) ![]() |
$0.1421 | 4.27 | 5.01 | 35.82 | 0 | $3,291 | 20,785,264 | ||||
499 | Ink Protocol (XNK) ![]() |
$0.0159 | -4.23 | -1.12 | -20.52 | 0 | $285,853 | 193,949,269 | ||||
500 | XPA (XPA) ![]() |
$0.0817 | -0.09 | -0.02 | 8.89 | 0 | $3,267 | 57,177,751 | ||||
500 | HempCoin (THC) ![]() |
$0.0113 | -3.24 | -5.7 | 0.43 | 0 | $5,938 | 244,172,892 | ||||
500 | Zeusshield (ZSC) ![]() |
$0.0043 | -0.35 | 2.87 | 16.27 | 0 | $131,863 | 1,153,170,765 | ||||
500 | Mintcoin (MINT) ![]() |
$0.0001 | 0.46 | 47.86 | 18.19 | 0 | $821 | 24,947,260,808 | ||||
500 | GameCredits (GAME) ![]() |
$0.0433 | 0.22 | 2.79 | -7.72 | 0 | $4,325 | 69,836,100 | ||||
500 | YEE (YEE) ![]() |
$0.0019 | -0.12 | 8.06 | 0.89 | 0 | $243,644 | 1,365,218,125 | ||||
514 | Global Currency Reserve (GCR) ![]() |
$0.0267 | 1.48 | 4.45 | -28.18 | 0 | $482 | 106,229,118 | ||||
515 | AppCoins (APPC) ![]() |
$0.0442 | -0.46 | 1.78 | 27.28 | 0 | $772,949 | 100,054,312 | ||||
518 | Olympus Labs (MOT) ![]() |
$0.0686 | 0.4 | -8.84 | 3.86 | 0 | $153,751 | 38,345,709 | ||||
522 | Pura (PURA) ![]() |
$0.0265 | 0.51 | -3.81 | -6.89 | 0 | $15,882 | 174,817,500 | ||||
526 | iXledger (IXT) ![]() |
$0.0666 | 15.5 | 4.98 | -10.69 | 0 | $2,516 | 35,778,844 | ||||
527 | ugChain (UGC) ![]() |
$0.0078 | -0.14 | -2.46 | -5.46 | 0 | $355,402 | 568,842,039 | ||||
536 | bitCNY (BITCNY) ![]() |
$0.1424 | 0.12 | 0.13 | 1.87 | 0 | $207,272,051 | 28,571,900 | ||||
541 | OAX (OAX) ![]() |
$0.0926 | -0.36 | -9.94 | 1.39 | 0 | $867,051 | 25,009,250 | ||||
545 | Interplanetary Broadcast Coin (IPBC) ![]() |
$0.1741 | -4.83 | -0.99 | -24.01 | 0 | $104,489 | 49,527,810 | ||||
548 | Etherparty (FUEL) ![]() |
$0.0027 | -0.53 | 1.67 | -10.11 | 0 | $100,975 | 899,869,578 | ||||
552 | Clams (CLAM) ![]() |
$0.8997 | 0.14 | -7.22 | 32.19 | 0 | $0 | 3,854,448 | ||||
558 | ColossusCoinXT (COLX) ![]() |
$0.0003 | 0.08 | -0.45 | -0.97 | 0 | $965 | 11,479,491,138 | ||||
560 | SunContract (SNC) ![]() |
$0.0332 | 0.11 | 1.45 | 6.29 | 0 | $587,765 | 119,904,659 | ||||
565 | Incent (INCNT) ![]() |
$0.0429 | -0.85 | -8.47 | -13.14 | 0 | $2,349 | 46,016,599 | ||||
567 | STK (STK) ![]() |
$0.0113 | 0.63 | 2.24 | -4.77 | 0 | $45,785 | 341,838,595 | ||||
569 | I/O Coin (IOC) ![]() |
$0.1145 | -0.78 | -4.84 | -16.32 | 0 | $1,272 | 17,155,462 | ||||
569 | adToken (ADT) ![]() |
$0.0045 | -0.52 | 3.53 | 3.65 | 0 | $1,169,383 | 794,000,000 | ||||
576 | LinkEye (LET) ![]() |
$0.0033 | 0.82 | 0.78 | -3.6 | 0 | $2,013,609 | 600,000,000 | ||||
576 | LUXCoin (LUX) ![]() |
$0.5899 | 0.11 | -0.55 | -4.15 | 0 | $16,965 | 3,238,235 | ||||
578 | carVertical (CV) ![]() |
$0.0003 | 6.25 | -2.27 | -2.61 | 0 | $71,335 | 7,650,893,616 | ||||
581 | Delphy (DPY) ![]() |
$0.0345 | -1.63 | 1.05 | -10.35 | 0 | $142,057 | 59,608,090 | ||||
589 | Karma (KRM) ![]() |
$0.0011 | 0.16 | 4.7 | -22.55 | 0 | $37,618 | 1,782,809,241 | ||||
590 | Spectre.ai Utility Token (SXUT) ![]() |
$0.1473 | -1.62 | -2.94 | 14.53 | 0 | $55,438 | 24,529,558 | ||||
594 | Hive (HVN) ![]() |
$0.0043 | 0.53 | -7.61 | -42.64 | 0 | $3,714 | 410,718,841 | ||||
595 | Covesting (COV) ![]() |
$0.1070 | -0.3 | -1.26 | -11.07 | 0 | $69,566 | 18,000,000 | ||||
595 | Bloom (BLT) ![]() |
$0.0607 | -0.42 | 16.39 | 13.88 | 0 | $348 | 53,642,697 | ||||
596 | AirSwap (AST) ![]() |
$0.0216 | 0.76 | 6.32 | 13.15 | 0 | $4,115,575 | 150,000,000 | ||||
597 | Flixxo (FLIXX) ![]() |
$0.0233 | -2.86 | 20.19 | 87.14 | 0 | $14,099 | 84,323,675 | ||||
605 | Decision Token (HST) ![]() |
$0.0533 | -2.94 | -5.44 | -20.56 | 0 | $41,704 | 32,025,998 | ||||
607 | DECENT (DCT) ![]() |
$0.0356 | 1.37 | 0.75 | 9.37 | 0 | $239,808 | 51,306,089 | ||||
610 | Paypex (PAYX) ![]() |
$0.0326 | -7.59 | -19.49 | -27.49 | 0 | $20,127 | 68,428,768 | ||||
612 | DAO.Casino (BET) ![]() |
$0.0186 | -0.05 | -1.07 | -3.94 | 0 | $223,228 | 167,270,821 | ||||
617 | Hacken (HKN) ![]() |
$0.3033 | -0.51 | -4.83 | -12.71 | 0 | $2,622 | 5,359,516 | ||||
625 | Energo (TSL) ![]() |
$0.0052 | -0.14 | -4.45 | -0.39 | 0 | $222,910 | 602,378,920 | ||||
637 | BOScoin (BOS) ![]() |
$0.0031 | -0.01 | 2.64 | -23.29 | 0 | $60,799 | 865,472,751 | ||||
642 | OracleChain (OCT) ![]() |
$0.0511 | -0.32 | -23.62 | -5.09 | 0 | $5,353 | 30,000,000 | ||||
644 | Humaniq (HMQ) ![]() |
$0.0078 | -1.08 | -3.8 | -20.04 | 0 | $84,189 | 185,286,753 | ||||
647 | Crown (CRW) ![]() |
$0.0669 | -0.11 | 4.8 | 4.23 | 0 | $3,390 | 22,900,469 | ||||
649 | Fortuna (FOTA) ![]() |
$0.0031 | -0.1 | -9.39 | -36.73 | 0 | $73,780 | 479,997,016 | ||||
650 | BlockMason Credit Protocol (BCPT) ![]() |
$0.0231 | 0.15 | -2.21 | -10.04 | 0 | $73,732 | 116,158,667 | ||||
651 | CargoX (CXO) ![]() |
$0.0102 | 5.2 | 9.69 | 0.77 | 0 | $15,384 | 155,067,833 | ||||
651 | Medicalchain (MTN) ![]() |
$0.0060 | 1.55 | -9.32 | 27.75 | 0 | $277,652 | 241,339,405 | ||||
656 | Aeron (ARN) ![]() |
$0.1290 | -0.6 | -2.01 | -7.27 | 0 | $2,654,818 | 19,988,000 | ||||
660 | CVCoin (CVCOIN) ![]() |
$0.1201 | 0.59 | 0.61 | -4.92 | 0 | $226,951 | 12,380,890 | ||||
661 | Aeon (AEON) ![]() |
$0.1625 | 0.15 | 0.52 | -6.17 | 0 | $472 | 15,831,459 | ||||
664 | Musicoin (MUSIC) ![]() |
$0.0011 | 3.26 | -10.28 | -0.19 | 0 | $14,677 | 1,258,517,024 | ||||
664 | Blockport (BPT) ![]() |
$0.0440 | -1.18 | -3.36 | 30.66 | 0 | $13,024 | 56,402,943 | ||||
665 | Omni (OMNI) ![]() |
$2.47 | 0.12 | -11.86 | 26.82 | 0 | $1,743 | 561,749 | ||||
665 | ERC20 (ERC20) ![]() |
$0.0282 | 1.45 | -2.03 | 13.33 | 0 | $105,672 | 50,000,000 | ||||
669 | Zeitcoin (ZEIT) ![]() |
$0.0001 | 4.78 | 68.36 | 32.86 | 0 | $3,263 | 36,971,219,152 | ||||
672 | indaHash (IDH) ![]() |
$0.0032 | -1.35 | -2.03 | -8.35 | 0 | $128,466 | 399,936,259 | ||||
679 | FedoraCoin (TIPS) ![]() |
$0.0000 | -0.06 | -1.14 | -5.4 | 0 | $96,130 | 212,269,865,434 | ||||
679 | Qbao (QBT) ![]() |
$0.0404 | -2.53 | -6.72 | -11.54 | 0 | $193,273 | 65,351,403 | ||||
682 | HollyWoodCoin (HWC) ![]() |
$0.0975 | -3.47 | -8.96 | -18.58 | 0 | $152,124 | 12,680,435 | ||||
683 | Patientory (PTOY) ![]() |
$0.0374 | 0.14 | 4.31 | 6.06 | 0 | $21,271 | 70,000,000 | ||||
685 | Boolberry (BBR) ![]() |
$0.1692 | -0.1 | -1.3 | -9.7 | 0 | $18,549 | 13,207,454 | ||||
689 | Dimecoin (DIME) ![]() |
$0.0000 | 0.72 | 4.75 | -2.61 | 0 | $626 | 539,096,740,560 | ||||
693 | Datum (DAT) ![]() |
$0.0013 | -0.07 | 3.36 | -3.98 | 0 | $131,806 | 1,000,435,124 | ||||
694 | EchoLink (EKO) ![]() |
$0.0025 | 1.33 | 0.24 | -13.62 | 0 | $100,435 | 500,000,000 | ||||
694 | OKCash (OK) ![]() |
$0.0171 | 0.09 | -14.63 | 17.11 | 0 | $14,003 | 74,306,503 | ||||
701 | Curecoin (CURE) ![]() |
$0.0521 | -0.07 | -0.45 | -13.15 | 0 | $5,992 | 24,229,328 | ||||
703 | bitUSD (BITUSD) ![]() |
$0.9880 | 0.0 | -38.6 | 10.66 | 0 | $0 | 2,197,410 | ||||
705 | Insights Network (INSTAR) ![]() |
$0.0084 | -1.13 | -0.24 | 6.9 | 0 | $49,036 | 138,359,108 | ||||
707 | SolarCoin (SLR) ![]() |
$0.0491 | 0.22 | 1.25 | -14.19 | 0 | $4,966 | 48,948,127 | ||||
707 | Sequence (SEQ) ![]() |
$0.0511 | -0.16 | -2.06 | -10.14 | 0 | $1,229 | 46,097,935 | ||||
708 | eBoost (EBST) ![]() |
$0.0126 | -14.4 | -17.44 | 97.01 | 0 | $27,982 | 99,990,001 | ||||
711 | ClearPoll (POLL) ![]() |
$0.3331 | -0.16 | -4.87 | -14.29 | 0 | $1,561 | 6,999,991 | ||||
712 | Novacoin (NVC) ![]() |
$0.5281 | 0.47 | -7.13 | 2.13 | 0 | $1,052 | 2,275,059 | ||||
717 | GridCoin (GRC) ![]() |
$0.0034 | -3.63 | 20.01 | 56.06 | 0 | $7,940 | 420,847,424 | ||||
718 | DecentBet (DBET) ![]() |
$0.0062 | -1.48 | -25.36 | -20.41 | 0 | $2,810 | 188,632,973 | ||||
719 | MyBit Token (MYB) ![]() |
$0.0250 | 0.44 | 14.63 | 23.01 | 0 | $34,838 | 72,597,054 | ||||
721 | DNotes (NOTE) ![]() |
$0.0087 | 0.42 | -14.24 | 32.21 | 0 | $61,655 | 135,043,262 | ||||
725 | WeTrust (TRST) ![]() |
$0.0226 | 0.06 | -0.8 | 8.13 | 0 | $119,305 | 92,147,500 | ||||
729 | AI Doctor (AIDOC) ![]() |
$0.0035 | -0.1 | -3.72 | 4.7 | 0 | $88,248 | 559,961,939 | ||||
731 | SIBCoin (SIB) ![]() |
$0.1316 | -1.08 | -4.35 | -21.68 | 0 | $89,439 | 17,145,713 | ||||
732 | Cube (AUTO) ![]() |
$0.0003 | 0.26 | -1.39 | 4.12 | 0 | $272,169 | 6,774,940,000 | ||||
733 | Education Ecosystem (LEDU) ![]() |
$0.0051 | 0.01 | 5.83 | 31.11 | 0 | $17,618 | 217,789,857 | ||||
734 | ProChain (PRA) ![]() |
$0.0431 | 6.95 | -6.82 | -10.86 | 0 | $81,936 | 49,562,749 | ||||
736 | ALQO (ALQO) ![]() |
$0.0296 | 0.65 | 1.97 | 13.41 | 0 | $41 | 64,664,324 | ||||
737 | CanYaCoin (CAN) ![]() |
$0.0199 | 0.5 | 9.22 | 4.89 | 0 | $105 | 95,827,000 | ||||
741 | Datawallet (DXT) ![]() |
$0.0027 | 3.29 | 2.85 | -9.78 | 0 | $1,802 | 390,222,225 | ||||
745 | Bottos (BTO) ![]() |
$0.0033 | -2.59 | 0.7 | 4.94 | 0 | $843,286 | 546,000,153 | ||||
746 | ShipChain (SHIP) ![]() |
$0.0098 | 0.07 | -20.31 | -4.77 | 0 | $740 | 211,943,624 | ||||
749 | InsurePal (IPL) ![]() |
$0.0048 | 0.15 | -2.08 | 2.77 | 0 | $98,810 | 201,000,000 | ||||
751 | BlackCoin (BLK) ![]() |
$0.0305 | -2.2 | 0.28 | -13.04 | 0 | $12,634 | 59,803,122 | ||||
752 | Zap (ZAP) ![]() |
$0.0130 | -0.62 | -2.1 | -13.17 | 0 | $1,231 | 127,767,535 | ||||
756 | Syndicate (SYNX) ![]() |
$0.0668 | -0.31 | -5.84 | 2.98 | 0 | $27,860 | 29,701,977 | ||||
759 | CoinPoker (CHP) ![]() |
$0.0051 | -0.09 | -2.29 | 1.61 | 0 | $7,081 | 291,169,107 | ||||
772 | Electrify.Asia (ELEC) ![]() |
$0.0016 | -2.23 | 14.05 | 1.23 | 0 | $16,300 | 529,591,779 | ||||
772 | Kore (KORE) ![]() |
$0.4263 | 0.24 | 0.69 | -2.46 | 0 | $3,080 | 2,124,843 | ||||
772 | Maecenas (ART) ![]() |
$0.0281 | -0.91 | -3.19 | -5.14 | 0 | $254 | 59,362,990 | ||||
775 | LIFE (LIFE) ![]() |
$0.0000 | 0.17 | -39.78 | -5.87 | 0 | $3,512 | 23,442,468,688 | ||||
783 | Hexx (HXX) ![]() |
$0.4385 | 4.19 | 5.52 | -3.51 | 0 | $3,370 | 1,875,608 | ||||
783 | Snovio (SNOV) ![]() |
$0.0044 | 0.01 | -1.81 | 5.11 | 0 | $56,889 | 404,980,448 | ||||
784 | Sentinel Chain (SENC) ![]() |
$0.0088 | 0.09 | -1.92 | -11.15 | 0 | $25,901 | 197,269,666 | ||||
786 | Sphere (SPHR) ![]() |
$0.5538 | 0.43 | -3.19 | -11.42 | 0 | $6,274 | 3,082,940 | ||||
787 | Flash (FLASH) ![]() |
$0.0009 | -2.11 | 8.22 | -53.42 | 0 | $2,835 | 900,000,000 | ||||
790 | CloakCoin (CLOAK) ![]() |
$0.2995 | -6.7 | -23.75 | -15.71 | 0 | $24,459 | 5,339,178 | ||||
793 | Zilla (ZLA) ![]() |
$0.0334 | 0.45 | -1.36 | -18.92 | 0 | $31,654 | 39,966,654 | ||||
799 | Bean Cash (BITB) ![]() |
$0.0004 | 0.17 | 1.09 | -7.71 | 0 | $3 | 3,500,309,000 | ||||
801 | PACcoin ($PAC) ![]() |
$0.0002 | 0.34 | 13.93 | -14.27 | 0 | $8,245 | 7,604,803,858 | ||||
808 | eBitcoin (EBTC) ![]() |
$0.0386 | -1.13 | -9.02 | -15.88 | 0 | $14,261 | 18,897,126 | ||||
813 | Internet of People (IOP) ![]() |
$0.1247 | -1.95 | -3.96 | 1.1 | 0 | $70,484 | 5,654,182 | ||||
828 | Upfiring (UFR) ![]() |
$0.0674 | -0.27 | 5.0 | 1.09 | 0 | $1,007 | 19,440,000 | ||||
830 | PinkCoin (PINK) ![]() |
$0.0025 | -1.15 | -21.68 | -48.97 | 0 | $4,374 | 392,191,063 | ||||
832 | Matchpool (GUP) ![]() |
$0.0110 | -1.23 | -1.55 | 9.08 | 0 | $4,721 | 75,000,000 | ||||
833 | Travelflex (TRF) ![]() |
$0.0163 | -2.77 | -24.11 | 6.53 | 0 | $8,438 | 78,882,462 | ||||
834 | TransferCoin (TX) ![]() |
$0.1919 | -0.07 | -2.02 | -3.7 | 0 | $10,363 | 6,693,439 | ||||
835 | Worldcore (WRC) ![]() |
$0.0060 | 0.05 | -1.16 | 7.09 | 0 | $4,482 | 178,103,291 | ||||
844 | ExclusiveCoin (EXCL) ![]() |
$0.0971 | 0.3 | 2.48 | -15.53 | 0 | $6,736 | 5,647,294 | ||||
845 | Auroracoin (AUR) ![]() |
$0.0706 | 0.19 | 49.78 | 34.99 | 0 | $1,088 | 18,078,320 | ||||
846 | MedicCoin (MEDIC) ![]() |
$0.0027 | 2.96 | 5.96 | 17.13 | 0 | $10,440 | 233,377,291 | ||||
853 | Playkey (PKT) ![]() |
$0.0644 | -4.19 | -17.67 | -31.43 | 0 | $22,240 | 13,631,512 | ||||
853 | NuBits (USNBT) ![]() |
$0.1066 | 0.31 | -2.51 | -4.26 | 0 | $25,205 | 10,981,667 | ||||
855 | Change (CAG) ![]() |
$0.0619 | -0.06 | -2.29 | -10.78 | 0 | $154 | 19,673,646 | ||||
857 | Eroscoin (ERO) ![]() |
$0.0027 | 0.26 | -17.02 | 20.59 | 0 | $1,583 | 186,744,000 | ||||
861 | Debitum Network (DEB) ![]() |
$0.0026 | 0.77 | 0.08 | -3.06 | 0 | $12,907 | 199,645,716 | ||||
864 | Universal Currency (UNIT) ![]() |
$0.0721 | 0.67 | 0.09 | 1.62 | 0 | $82,100 | 15,269,836 | ||||
871 | NeosCoin (NEOS) ![]() |
$0.1479 | 0.08 | -16.87 | 4.21 | 0 | $3,169 | 4,159,359 | ||||
880 | Starbase (STAR) ![]() |
$0.0059 | 1.64 | -3.34 | -29.2 | 0 | $2,939 | 187,500,000 | ||||
883 | Expanse (EXP) ![]() |
$0.0385 | 1.99 | 7.12 | -2.78 | 0 | $11,525 | 10,495,278 | ||||
892 | Zoin (ZOI) ![]() |
$0.0401 | -0.17 | -9.01 | -28.79 | 0 | $5,938 | 18,304,611 | ||||
893 | LOCIcoin (LOCI) ![]() |
$0.0118 | 0.41 | -0.2 | -4.38 | 0 | $10,281 | 40,659,658 | ||||
899 | ALIS (ALIS) ![]() |
$0.0294 | 0.0 | 0.0 | 0 | $0 | 39,393,848 | |||||
901 | Voise (VOISE) ![]() |
$0.0018 | -0.21 | 5.02 | 19.58 | 0 | $1,089 | 521,625,806 | ||||
905 | Pluton (PLU) ![]() |
$1.13 | -1.78 | -8.37 | -18.06 | 0 | $24,680 | 850,000 | ||||
911 | LALA World (LALA) ![]() |
$0.0024 | 0.15 | -5.66 | -6.49 | 0 | $44,424 | 193,113,785 | ||||
913 | Lampix (PIX) ![]() |
$0.0050 | -2.27 | -34.67 | -43.62 | 0 | $1,214 | 135,322,017 | ||||
916 | ATLANT (ATL) ![]() |
$0.0171 | -6.15 | -22.49 | -29.36 | 0 | $121 | 54,175,041 | ||||
916 | Unity Ingot (UNY) ![]() |
$0.0238 | 0 | $0 | 202,000,000 | |||||||
923 | InvestFeed (IFT) ![]() |
$0.0020 | -1.3 | -23.37 | -32.73 | 0 | $740 | 191,381,257 | ||||
927 | Dynamic (DYN) ![]() |
$0.0231 | 0.21 | 8.59 | 61.11 | 0 | $21,502 | 14,758,746 | ||||
931 | Bismuth (BIS) ![]() |
$0.0685 | 4.2 | -0.78 | -9.7 | 0 | $1,778 | 13,738,963 | ||||
937 | Pareto Network (PARETO) ![]() |
$0.0022 | -2.34 | -30.05 | -42.2 | 0 | $11,366 | 281,537,975 | ||||
939 | aXpire (AXP) ![]() |
$0.0031 | -1.83 | 19.35 | -1.84 | 0 | $1,263 | 281,554,001 | ||||
941 | GoldMint (MNTP) ![]() |
$0.2271 | 4.09 | -14.68 | 16.67 | 0 | $4,404 | 1,914,997 | ||||
959 | Bitcrystals (BCY) ![]() |
$0.0359 | 0.2 | 4.62 | 6.01 | 0 | $3 | 22,816,446 | ||||
959 | ATN (ATN) ![]() |
$0.0099 | 1.33 | 0.55 | -2.61 | 0 | $12,590 | 84,302,524 | ||||
960 | Neutron (NTRN) ![]() |
$0.0096 | -0.18 | -7.47 | 7.92 | 0 | $1,078 | 39,121,694 | ||||
964 | COSS (COSS) ![]() |
$0.0251 | -0.07 | -2.58 | -6.37 | 0 | $25,271 | 30,969,239 | ||||
965 | RussiaCoin (RC) ![]() |
$0.0795 | -0.2 | -6.6 | 12.97 | 0 | $630 | 8,377,873 | ||||
966 | SportyCo (SPF) ![]() |
$0.0128 | 0.41 | 1.05 | -3.27 | 0 | $71,034 | 52,930,795 | ||||
966 | CoinFi (COFI) ![]() |
$0.0038 | 0.08 | 2.3 | -3.21 | 0 | $60,362 | 196,964,277 | ||||
971 | DopeCoin (DOPE) ![]() |
$0.0018 | 0.79 | -0.28 | 6.6 | 0 | $5,592 | 116,845,228 | ||||
973 | Ethorse (HORSE) ![]() |
$0.0025 | -1.85 | -11.64 | -24.53 | 0 | $632 | 105,906,676 | ||||
974 | Maverick Chain (MVC) ![]() |
$0.0032 | -2.19 | -18.41 | 4.87 | 0 | $18,644 | 105,936,231 | ||||
975 | EventChain (EVC) ![]() |
$0.0054 | -2.21 | -12.72 | 3.51 | 0 | $5,532 | 31,250,497 | ||||
979 | Alphacat (ACAT) ![]() |
$0.0003 | -0.72 | 5.72 | 5.93 | 0 | $82,725 | 2,790,428,084 | ||||
981 | GoByte (GBX) ![]() |
$0.0419 | 0.12 | -4.22 | -22.83 | 0 | $8,491 | 3,641,736 | ||||
982 | Bitcoin Atom (BCA) ![]() |
$0.0417 | 0.12 | 9.37 | -7.32 | 0 | $38 | 18,418,931 | ||||
986 | Leadcoin (LDC) ![]() |
$0.0003 | 0.17 | -1.43 | -0.81 | 0 | $21,106 | 784,399,592 | ||||
987 | The ChampCoin (TCC) ![]() |
$0.0035 | 0.16 | 0.26 | -13.44 | 0 | $18,937 | 169,976,986 | ||||
995 | XGOX (XGOX) ![]() |
$0.0002 | 0.52 | -31.7 | -29.46 | 0 | $1,637 | 2,379,530,425 | ||||
1002 | KiloCoin (KLC) ![]() |
$0.0317 | 0 | $0 | 196,297,971 | |||||||
1005 | Aventus (AVT) ![]() |
$0.1195 | -1.86 | -12.28 | -15.97 | 0 | $20,148 | 6,000,000 | ||||
1007 | Cappasity (CAPP) ![]() |
$0.0013 | -0.16 | 2.79 | -7.68 | 0 | $83,379 | 539,151,696 | ||||
1019 | Viuly (VIU) ![]() |
$0.0004 | 0.04 | -6.77 | -2.69 | 0 | $657 | 883,906,642 | ||||
1021 | EarthCoin (EAC) ![]() |
$0.0007 | 0 | $0 | 11,878,679,730 | |||||||
1024 | Iungo (ING) ![]() |
$0.0046 | -3.61 | -14.75 | -12.16 | 0 | $12,006 | 40,000,000 | ||||
1029 | NVO (NVST) ![]() |
$0.4494 | -3.74 | 0 | $0 | 15,000,000 | ||||||
1032 | Bankex (BKX) ![]() |
$0.0019 | -0.38 | 3.05 | -9.52 | 0 | $31,946 | 335,000,000 | ||||
1032 | adbank (ADB) ![]() |
$0.0009 | 8.51 | 34.45 | 52.69 | 0 | $45,149 | 730,843,624 | ||||
1034 | Greencoin (GRE) ![]() |
$0.0142 | -1.09 | -17.81 | -44.58 | 0 | $267 | 4,010,932,641 | ||||
1044 | Cobinhood (COB) ![]() |
$0.0013 | -7.07 | 7.85 | -17.79 | 0 | $6,540 | 410,999,847 | ||||
1046 | Bitcoin Private (BTCP) ![]() |
$0.1270 | -0.09 | 8.98 | -4.71 | 0 | $383 | 4,785,761 | ||||
1049 | DCORP (DRP) ![]() |
$0.2588 | 14.6 | 0 | $0 | 8,094,002 | ||||||
1058 | Centra (CTR) ![]() |
$0.0165 | 0 | $0 | 68,000,000 | |||||||
1059 | BitcoinZ (BTCZ) ![]() |
$0.0001 | -0.81 | 1.81 | -2.26 | 0 | $27,542 | 6,464,735,219 | ||||
1059 | Farad (FRD) ![]() |
$0.0066 | 0 | $0 | 135,496,833 | |||||||
1066 | Global Jobcoin (GJC) ![]() |
$0.0497 | 0 | $0 | 13,464,995 | |||||||
1096 | Rupaya (RUPX) ![]() |
$0.0080 | -0.45 | -15.88 | -8.49 | 0 | $5,561 | 37,461,322 | ||||
1099 | BioCoin (BIO) ![]() |
$0.0006 | -14.11 | 0 | $0 | 845,785,803 | ||||||
1100 | Coinlancer (CL) ![]() |
$0.0054 | -0.77 | 0.71 | 4.7 | 0 | $59,383 | 79,619,229 | ||||
1123 | AICHAIN (AIT) ![]() |
$0.0009 | 0.29 | 0.64 | 1.62 | 0 | $46,508 | 535,067,071 | ||||
1132 | Ethereum Movie Venture (EMV) ![]() |
$0.0504 | 0 | $0 | 6,566,666 | |||||||
1135 | BitConnect (BCC) ![]() |
$0.6799 | 0 | $0 | 10,015,160 | |||||||
1140 | BLUE (BLUE) ![]() |
$0.0118 | 30.22 | 79.32 | 29.5 | 0 | $0 | 36,645,278 | ||||
1147 | BitDegree (BDG) ![]() |
$0.0011 | 0.17 | 3.41 | 14.67 | 0 | $2 | 384,560,931 | ||||
1151 | AidCoin (AID) ![]() |
$0.0089 | 5.81 | 5.99 | -22.08 | 0 | $124,277 | 45,647,599 | ||||
1153 | Banca (BANCA) ![]() |
$0.0000 | 0.08 | -1.26 | -3.27 | 0 | $7,157 | 17,926,481,684 |