Download our App  (X)
download android app

Currency Rate List


Rank Currency Price $remove iqopton dataiQoption %1 hr %24 hr%7 days %30 days VolumeSupply KrakenCoinbaseBitstamp
1 Bitcoin (BTC) create Bitcoin alert $3,649.68 Buy: $3,703.84
Sell: $3,450.43
0.2 7.53 -12.03 -43 $5,183,357,268 17,414,775
$ 7,755.10
$ 3,580.75
$ 3,575.81
2 Ripple (XRP) create Ripple alert $0.3178 Buy: $0.329
Sell: $0.297
0.41 5.9 -13.58 -36.5 $465,617,155 40,926,963,305
$ 0.4303
$ 0.3126
3 Ethereum (ETH) create Ethereum alert $96.29 Buy: $100.64
Sell: $89.10
-1.18 9.7 -17.42 -54 $1,931,546,189 103,699,476
$ 430.14
$ 94.95
$ 95.09
4 Stellar (XLM) create Stellar alert $0.1261 Buy: $0.131
Sell: $0.118
0.33 8.96 -21.51 -50.9 $177,085,448 19,164,800,856
$ 0.2736
5 Bitcoin Cash (BCH) create Bitcoin Cash alert $110.96 Buy: $113.17
Sell: $101.65
0.19 9.13 -35.7 -79.7 $121,858,136 17,501,513
$ 772.30
$ 107.91
$ 107.50
6 Tether (USDT) create Tether alert $1.02 0.07 0.25 1.74 1.7 $3,363,530,959 1,856,421,736
$ 0.9970
7 EOS (EOS) create EOS alert $2.08 Buy: $2.23
Sell: $1.99
0.27 19.1 -28.5 -61.3 $851,183,573 906,245,118
$ 7.25
9 Litecoin (LTC) create Litecoin alert $26.28 Buy: $27.58
Sell: $23.94
-0.57 8.98 -22.27 -49.4 $494,710,102 59,501,067
$ 77.40
$ 25.86
$ 25.84
10 TRON (TRX) create TRON alert $0.0137 Buy: $0.015
Sell: $0.013
-0.7 4.19 -7.89 -40 $63,410,800 66,245,547,748
11 Cardano (ADA) create Cardano alert $0.0323 Buy: $0.032
Sell: $0.032
0.23 9.01 -22.24 -56.7 $17,197,725 25,927,070,538
12 Monero (XMR) create Monero alert $48.30 Buy: $49.21
Sell: $43.72
-0.18 8.15 -19.18 -55 $14,004,974 16,632,731
$ 122.13
13 IOTA (MIOTA) create IOTA alert $0.2458 Buy: $0.244
Sell: $0.240
-0.35 8.0 -17.33 -48.5 $8,282,637 2,779,530,283
14 NEM (XEM) create NEM alert $0.0747 Buy: $0.074
Sell: $0.074
-0.13 5.97 -4.27 -19 $10,665,605 8,999,999,999
15 Dash (DASH) create Dash alert $75.69 Buy: $79.56
Sell: $73.08
0.93 13.85 -18.36 -52.9 $160,291,240 8,496,105
$ 215.00
16 Binance Coin (BNB) create Binance Coin alert $4.90 0.4 6.77 -7.39 -49 $17,574,664 130,799,315
17 Ethereum Classic (ETC) create Ethereum Classic alert $4.09 Buy: $4.28
Sell: $3.93
-0.02 9.76 -20.8 -57.3 $137,587,979 106,640,861
$ 16.61
$ 3.99
18 NEO (NEO) create NEO alert $6.52 Buy: $6.63
Sell: $6.53
-0.09 11.28 -18.93 -59.2 $139,909,560 65,000,000
19 VeChain (VEN) create VeChain alert $0.0134 0.13 -1.95 3.33 0 $8,719,880 55,454,734,800
$ 0.09091
19 Zcash (ZEC) create Zcash alert $61.73 Buy: $64.67
Sell: $59.62
0.46 10.62 -22.04 -53.9 $148,341,771 5,414,431
$ 197.00
20 Maker (MKR) create Maker alert $356.96 1.95 7.32 -9.75 -46.6 $436,040 728,228
21 Dogecoin (DOGE) create Dogecoin alert $0.0021 -0.42 1.22 -5.54 -32.4 $17,887,300 117,334,647,913
21 Nano (XRB) create Nano alert $10.79 1.18 -7.27 -35.08 0 $42,018,400 133,248,289
24 Bitcoin Gold (BTG) create Bitcoin Gold alert $12.51 Buy: $13.16
Sell: $12.03
-0.66 5.72 -31.08 -57.2 $4,255,834 17,387,886
25 True USD (TUSD) create True USD alert $1.02 0.01 -0.14 0.42 0.9 $38,390,661 205,244,588
26 OmiseGO (OMG) create OmiseGO alert $1.41 Buy: $1.48
Sell: $1.37
-0.12 10.7 -12.5 -57.8 $25,916,238 140,245,398
27 0x (ZRX) create 0x alert $0.3420 -0.1 9.68 -15.81 -52.2 $8,253,493 551,675,423
$ 0.3355
30 Basic Attention Token (BAT) create Basic Attention Token alert $0.1450 -0.9 8.66 -18.42 -47.5 $4,865,868 1,181,448,540
31 Ontology (ONT) create Ontology alert $0.5853 0.08 8.25 -29.48 -64.2 $10,787,486 291,115,881
32 Waves (WAVES) create Waves alert $1.66 -0.13 8.81 6.21 -6 $9,304,274 100,000,000
33 Decred (DCR) create Decred alert $17.72 0.07 7.13 -13.77 -56.8 $949,597 8,953,292
34 Qtum (QTUM) create Qtum alert $1.70 Buy: $1.78
Sell: $1.65
-0.15 8.1 -19.98 -56.6 $136,977,612 89,095,544
35 Lisk (LSK) create Lisk alert $1.28 -0.38 7.87 -12.51 -53.6 $3,076,107 112,882,948
36 Factom (FCT) create Factom alert $13.85 -0.84 -0.18 21.0 217.7 $1,727,479 8,745,102
37 Nano (NANO) create Nano alert $0.9008 -0.3 7.77 -14.06 -51.1 $1,404,369 133,248,289
38 Zilliqa (ZIL) create Zilliqa alert $0.0144 0.41 7.03 -19.35 -58.7 $4,869,012 8,058,407,704
39 Bytecoin (BCN) create Bytecoin alert $0.0006 -1.19 7.16 -25.47 -51.2 $144,195 184,066,828,814
40 Bitcoin Diamond (BCD) create Bitcoin Diamond alert $0.7498 0.29 6.82 -25.89 -56.4 $1,161,522 153,756,875
40 Pundi X (PXS) create Pundi X alert $0.0015 0.09 -1.03 -0.72 -0.6 $15,697,765 142,603,994,148
41 DigiByte (DGB) create DigiByte alert $0.0101 -0.74 3.19 -24.08 -50.5 $1,181,998 11,158,709,616
42 ICON (ICX) create ICON alert $0.2251 -0.2 8.36 -18.2 -62 $4,389,100 473,406,688
43 Aeternity (AE) create Aeternity alert $0.4473 3.35 16.32 -19.46 -62.3 $6,976,266 233,020,472
45 BitShares (BTS) create BitShares alert $0.0385 -0.28 5.72 -22.52 -58.8 $4,356,778 2,677,860,000
46 Siacoin (SC) create Siacoin alert $0.0026 0.15 10.06 -14.3 -57 $792,872 38,346,127,520
47 Verge (XVG) create Verge alert $0.0064 0.53 8.09 -18.18 -51.5 $1,160,134 15,172,086,051
49 ChainLink (LINK) create ChainLink alert $0.2419 1.09 2.82 -24.78 -50.9 $1,768,525 350,000,000
50 Pundi X (NPXS) create Pundi X alert $0.0005 -3.44 2.11 -17.55 -63.4 $905,989 154,456,842,351
51 Steem (STEEM) create Steem alert $0.2630 0.11 8.92 -24.55 -65.4 $295,139 302,013,491
52 Bytom (BTM) create Bytom alert $0.0763 -0.37 14.3 -24.26 -59.7 $2,554,437 1,002,499,275
53 QASH (QASH) create QASH alert $0.2120 -0.59 4.59 -2.81 -3.4 $444,768 350,000,000
54 MaidSafeCoin (MAID) create MaidSafeCoin alert $0.1602 0.21 17.45 1.54 -35.1 $402,660 452,552,412
55 Augur (REP) create Augur alert $6.54 -0.53 7.35 -22.57 -55.5 $560,961 11,000,000
$ 30.00
56 Populous (PPT) create Populous alert $1.32 -1.47 5.57 -25.04 -59.8 $534,932 53,252,246
57 Komodo (KMD) create Komodo alert $0.6260 0.2 12.64 -16.07 -46.9 $996,832 110,924,414
58 Golem (GNT) create Golem alert $0.0704 -0.69 8.66 -21.72 -57.1 $1,069,840 959,842,000
59 Stratis (STRAT) create Stratis alert $0.6772 -0.16 8.34 -16.54 -54 $213,619 99,125,446
60 Revain (R) create Revain alert $0.1377 -0.04 4.7 -8.27 -33.2 $2,409,580 484,450,000
61 Decentraland (MANA) create Decentraland alert $0.0633 0.11 13.11 -1.12 -25.7 $9,004,502 1,050,141,509
62 Hydro Protocol (HOT) create Hydro Protocol alert $0.0005 -1.76 6.99 -9.65 -94.3 $1,021,413 133,214,575,156
63 Electroneum (ETN) create Electroneum alert $0.0072 0.42 12.07 -15.94 -51.7 $360,451 8,501,764,432
64 Cryptonex (CNX) create Cryptonex alert $1.08 0.11 7.62 -14.11 -46.3 $5,603,166 55,585,994
66 WAX (WAX) create WAX alert $0.0605 0.23 11.44 -9.94 -46.8 $166,366 935,838,056
67 Dai (DAI) create Dai alert $1.03 0.57 0.84 3.28 1.3 $4,587,299 54,774,432
68 Status (SNT) create Status alert $0.0159 0.3 8.82 -20.7 -55.9 $1,474,906 3,470,483,788
69 Ardor (ARDR) create Ardor alert $0.0529 -0.97 3.28 -16.35 -48.8 $296,050 998,999,495
70 IOStoken (IOST) create IOStoken alert $0.0042 -0.17 7.55 -16.03 -64.7 $2,750,878 12,003,807,131
71 MobileGo (MGO) create MobileGo alert $0.5092 -0.3 3.75 -7.11 -3 $13,821,961 99,998,615
72 KuCoin Shares (KCS) create KuCoin Shares alert $0.5242 -1.02 5.94 -14.6 -54.2 $101,367 90,138,154
79 Bitcoin Private (BTCP) create Bitcoin Private alert $1.98 -0.31 9.45 -13.63 -3.1 $90,655 20,524,490
80 Waltonchain (WTC) create Waltonchain alert $0.9735 -0.64 9.57 -21.13 -67.1 $4,052,569 40,354,159
81 Elastos (ELA) create Elastos alert $2.68 0.2 7.53 -13.87 -58.6 $1,596,031 14,266,567
82 Wanchain (WAN) create Wanchain alert $0.3572 -0.22 8.28 -17.85 -62.8 $1,399,410 106,152,493
83 Metaverse ETP (ETP) create Metaverse ETP alert $0.6966 1.13 -3.09 -28.63 -77.3 $2,176,446 54,191,917
84 Ravencoin (RVN) create Ravencoin alert $0.0152 1.97 14.33 -21.08 -61 $4,256,126 2,422,300,000
85 Ark (ARK) create Ark alert $0.3412 -0.79 7.51 -17.53 -53.1 $142,522 106,911,640
86 ReddCoin (RDD) create ReddCoin alert $0.0013 0.44 9.44 -17.87 -52.6 $94,898 28,808,713,174
88 Aion (AION) create Aion alert $0.1324 -1.5 6.34 -17.77 -66 $1,128,883 265,294,161
89 PIVX (PIVX) create PIVX alert $0.6178 0.59 5.18 -18.03 -52.5 $153,735 56,781,166
90 Polymath (POLY) create Polymath alert $0.1216 0.14 7.0 -13.14 -52.8 $3,625,595 286,787,107
92 Bancor (BNT) create Bancor alert $0.5662 -0.39 9.63 -18.55 -57.5 $960,585 61,113,003
93 aelf (ELF) create aelf alert $0.1230 -0.41 17.6 -11.32 -60.8 $6,376,684 280,000,000
94 Theta Token (THETA) create Theta Token alert $0.0486 -0.72 6.45 -27.9 -45.3 $902,165 706,502,689
95 MonaCoin (MONA) create MonaCoin alert $0.5088 0.13 3.18 -24.7 -56 $755,573 64,240,675
96 Mithril (MITH) create Mithril alert $0.0761 1.28 4.69 -36.47 -69.6 $6,407,666 428,576,301
97 GXShares (GXS) create GXShares alert $0.5351 0.1 6.11 -27.15 -58.8 $13,250,234 60,000,000
98 Monaco (MCO) create Monaco alert $2.01 0.83 6.19 -20.26 -53.3 $5,440,626 15,793,831
99 ZCoin (XZC) create ZCoin alert $5.50 0.97 8.79 -21.53 -47.6 $411,215 5,757,841
100 Nxt (NXT) create Nxt alert $0.0301 0.23 10.35 -15.17 -53.2 $524,815 998,999,942
101 Loom Network (LOOM) create Loom Network alert $0.0495 -0.12 7.85 -12.02 -55.6 $784,180 605,794,373
102 Mixin (XIN) create Mixin alert $67.32 0.15 14.35 -14.86 -52.3 $2,692 444,730
103 DigixDAO (DGD) create DigixDAO alert $14.89 0.23 9.67 -19.4 -62.4 $165,437 2,000,000
104 Loopring (LRC) create Loopring alert $0.0374 0.31 5.85 -17.88 -64 $369,022 788,984,491
105 Power Ledger (POWR) create Power Ledger alert $0.0735 -0.26 8.5 -17.02 -54.4 $913,704 391,370,980
106 TenX (PAY) create TenX alert $0.2621 0.9 10.5 -9.84 -53.7 $277,788 109,347,861
109 Centrality (CENNZ) create Centrality alert $0.0351 -2.76 4.39 -44.46 -16.3 $15,291 801,382,336
109 Hshare (HSR) create Hshare alert $0.6469 -0.28 6.86 -29.81 -63.5 $49,664,284 43,529,781
110 Nebulas (NAS) create Nebulas alert $0.6040 0.17 6.11 -21.43 -57.8 $5,819,587 45,500,000
111 ZenCash (ZEN) create ZenCash alert $5.11 -0.42 5.75 -24.5 -66.4 $518,088 5,332,650
115 Dentacoin (DCN) create Dentacoin alert $0.0001 -0.36 12.79 -24.44 -61 $11,244 326,822,211,298
117 Veritaseum (VERI) create Veritaseum alert $12.53 -1.16 3.75 -26.96 -62.6 $1,426,946 2,036,645
119 FunFair (FUN) create FunFair alert $0.0044 -0.63 12.15 -14.48 -63.8 $930,808 5,568,585,589
120 SIRIN LABS Token (SRN) create SIRIN LABS Token alert $0.0493 0.82 4.34 -39.09 -67.7 $844,167 491,820,906
121 Dropil (DROP) create Dropil alert $0.0011 -0.93 5.17 -19.92 -58.4 $480,656 21,942,972,743
123 BOScoin (BOS) create BOScoin alert $0.0505 -0.12 2.75 -25.74 -58.1 $28,353 456,838,751
124 Kin (KIN) create Kin alert $0.0000 0.8 13.56 -1.12 -45.7 $313,061 756,097,560,976
126 CyberMiles (CMT) create CyberMiles alert $0.0281 -0.94 8.46 -37.65 -67.7 $932,011 800,000,000
127 SingularityNET (AGI) create SingularityNET alert $0.0410 -0.25 10.11 -5.95 -36.7 $219,568 539,673,260
129 Byteball Bytes (GBYTE) create Byteball Bytes alert $32.13 1.4 16.7 5.27 -29.2 $34,961 662,811
130 Enjin Coin (ENJ) create Enjin Coin alert $0.0276 -0.35 4.94 -5.74 -44.8 $1,210,477 761,158,535
131 Eidoo (EDO) create Eidoo alert $0.6964 -1.03 10.47 -11.32 -47.4 $219,513 29,261,461
132 Enigma (ENG) create Enigma alert $0.2708 0.17 7.32 -18.89 -57.3 $234,448 74,836,171
133 Civic (CVC) create Civic alert $0.0587 0.04 7.57 -14.48 -56 $839,008 342,699,967
134 Spectre.ai Dividend Token (SXDT) create Spectre.ai Dividend Token alert $0.2318 -0.05 3.22 0.05 -29.8 $827 82,073,519
134 Credo (CREDO) create Credo alert $0.0365 -9.06 28.59 -14.06 37.7 $2,218 549,891,703
135 Dragonchain (DRGN) create Dragonchain alert $0.0809 -1.26 13.97 -28.65 -65.5 $339,261 238,421,940
136 Fusion (FSN) create Fusion alert $0.6490 -1.56 3.72 -3.61 -37.2 $492,017 29,704,811
137 Gas (GAS) create Gas alert $1.89 -0.0 9.09 -23.77 -62.6 $286,290 10,128,375
138 Kyber Network (KNC) create Kyber Network alert $0.1425 0.0 7.34 -26.97 -63.6 $1,065,612 134,132,697
139 Storj (STORJ) create Storj alert $0.1381 0.03 9.48 -24.9 -54.9 $427,052 135,787,439
140 Bibox Token (BIX) create Bibox Token alert $0.1829 -0.13 7.75 -17.28 -47.7 $3,125,872 102,384,714
141 Syscoin (SYS) create Syscoin alert $0.0344 -0.12 6.65 -18.92 -61.2 $156,327 544,558,130
143 SmartCash (SMART) create SmartCash alert $0.0174 -0.19 11.31 -4.73 0.9 $345,747 1,053,773,052
144 Substratum (SUB) create Substratum alert $0.0474 0.36 7.31 -8.45 -56.1 $92,745 383,021,000
145 Bread (BRD) create Bread alert $0.2031 -0.15 4.66 -17.31 -39.1 $64,978 88,733,978
146 SALT (SALT) create SALT alert $0.2215 -0.43 7.32 -11.5 -65 $1,297,101 81,145,586
147 Groestlcoin (GRS) create Groestlcoin alert $0.2438 -0.44 7.6 -20.15 -51.2 $374,410 71,470,694
149 Dent (DENT) create Dent alert $0.0010 1.79 9.52 -12.98 -60.8 $327,616 17,241,387,101
150 Cortex (CTXC) create Cortex alert $0.1130 -0.89 9.32 -17.43 -62.3 $2,050,222 149,792,458
151 Nuls (NULS) create Nuls alert $0.4175 0.7 7.94 -19.65 -61.2 $7,771,526 40,000,000
152 Republic Protocol (REN) create Republic Protocol alert $0.0268 2.62 6.55 41.45 -36.5 $5,397,745 621,944,400
153 Genesis Vision (GVT) create Genesis Vision alert $3.76 -0.36 8.74 -22.11 -61.6 $496,362 4,426,883
156 Request Network (REQ) create Request Network alert $0.0218 -0.61 8.34 -16.82 -58.7 $100,357 729,658,688
157 Iconomi (ICN) create Iconomi alert $0.1586 0.18 1.17 -14.71 -49.1 $686 98,930,340
158 Particl (PART) create Particl alert $1.93 0.02 2.68 13.47 -5.8 $66,738 8,069,480
159 Nexus (NXS) create Nexus alert $0.2597 0.36 8.66 -10.3 -59.5 $107,816 59,707,886
160 Dynamic Trading Rights (DTR) create Dynamic Trading Rights alert $0.0124 -0.46 -8.48 -20.51 -62.9 $562 1,217,317,712
160 Gnosis (GNO) create Gnosis alert $14.02 -1.09 4.06 15.72 -28.2 $517,959 1,104,590
$ 49.97
161 iExec RLC (RLC) create iExec RLC alert $0.1930 0.78 10.48 -16.74 -53.8 $169,903 80,070,793
162 Unobtanium (UNO) create Unobtanium alert $76.87 1.64 10.56 21.41 10.4 $26,910 199,637
164 PRIZM (PZM) create PRIZM alert $0.2221 -0.1 3.08 18.07 122.1 $14,999 68,307,410
165 Credits (CS) create Credits alert $0.0993 -1.81 8.77 -4.54 -42 $1,328,520 152,434,130
167 Peercoin (PPC) create Peercoin alert $0.6002 0.33 7.39 -19.21 -60.1 $208,068 25,086,758
168 Cindicator (CND) create Cindicator alert $0.0104 0.01 7.99 -17.47 -57.8 $104,604 1,445,976,590
169 Odyssey (OCN) create Odyssey alert $0.0032 0.86 3.83 -17.88 -65.3 $1,304,019 4,750,000,000
170 Telcoin (TEL) create Telcoin alert $0.0004 0.68 13.04 -7.51 -47.7 $20,273 34,904,417,575
171 THEKEY (TKY) create THEKEY alert $0.0029 -0.13 -2.13 -36.37 -55.7 $179,453 5,060,038,287
176 Emercoin (EMC) create Emercoin alert $0.3384 -0.28 11.65 -13.93 -64.2 $70,098 42,118,422
177 Storm (STORM) create Storm alert $0.0031 -0.31 9.1 -25.76 -63.9 $544,760 4,518,781,114
178 Neblio (NEBL) create Neblio alert $1.00 0.44 9.79 -8.96 -55.4 $89,538 13,815,417
179 Neumark (NEU) create Neumark alert $0.3066 -0.69 11.44 15.79 -25.7 $1,293 44,885,433
180 Aragon (ANT) create Aragon alert $0.4661 -0.44 6.14 1.52 -35.1 $105,155 29,102,723
182 Wagerr (WGR) create Wagerr alert $0.0733 0.02 11.72 -0.62 -41.2 $6,263 183,000,000
183 RChain (RHOC) create RChain alert $0.0359 -0.17 7.97 -18.51 -66.5 $95,292 373,789,868
184 Santiment Network Token (SAN) create Santiment Network Token alert $0.2115 Buy: $0.209
Sell: $0.166
0.02 10.77 -17.56 -52.5 $353,355 62,660,371
185 Ignis (IGNIS) create Ignis alert $0.0172 0.04 2.91 -21.05 -53.6 $58,890 761,143,950
186 CRYPTO20 (C20) create CRYPTO20 alert $0.3262 -0.65 9.27 -15.76 -51.1 $2,930 40,207,798
187 Moeda Loyalty Points (MDA) create Moeda Loyalty Points alert $0.6656 0.43 6.8 -27.11 -41.7 $2,581,784 19,628,888
188 TokenPay (TPAY) create TokenPay alert $0.8286 0.54 9.17 -8.64 -45.3 $257,700 15,703,142
190 Po.et (POE) create Po.et alert $0.0052 0.41 7.7 -13.24 -55.1 $264,102 2,417,769,706
191 OneRoot Network (RNT) create OneRoot Network alert $0.0510 -1.56 7.63 1.67 -22.4 $70,151 247,734,355
192 Gifto (GTO) create Gifto alert $0.0233 -0.26 6.9 -27.85 -63.1 $3,721,239 531,819,169
193 Pillar (PLR) create Pillar alert $0.0471 -0.2 22.99 -25.03 -53.5 $5,951 259,348,201
196 DMarket (DMT) create DMarket alert $0.2408 0.24 9.71 -5.75 -35.3 $914,570 50,216,064
197 Scry.info (DDD) create Scry.info alert $0.0275 -1.04 9.61 -3.49 -56.9 $829,898 440,057,074
199 Novacoin (NVC) create Novacoin alert $6.16 2.89 -1.01 -4.58 -14.4 $22,144 2,244,610
200 TokenClub (TCT) create TokenClub alert $0.0246 0.42 13.82 7.57 -24.5 $139,405 481,425,335
202 Vertcoin (VTC) create Vertcoin alert $0.2454 -2.36 1.16 -28.31 -60.9 $156,488 47,218,350
203 Burst (BURST) create Burst alert $0.0058 2.18 3.64 -11.03 -32.5 $56,800 2,005,584,210
204 Streamr DATAcoin (DATA) create Streamr DATAcoin alert $0.0169 -0.38 4.52 -21.66 -57.6 $362,469 677,154,514
205 Einsteinium (EMC2) create Einsteinium alert $0.0525 1.55 5.73 -25.51 -50.9 $139,560 218,027,461
207 Ubiq (UBQ) create Ubiq alert $0.2570 0.1 6.45 -6.76 -53 $7,943 42,609,099
208 Cube (AUTO) create Cube alert $0.0016 0.59 8.64 -11.55 -24.2 $637,277 6,774,940,000
211 Red Pulse (RPX) create Red Pulse alert $0.0248 -0.43 -2.19 -11.87 0 $5,109,623 829,588,687
211 Matrix AI Network (MAN) create Matrix AI Network alert $0.0717 -1.8 3.75 -34.61 -67.3 $817,300 150,000,000
212 True Chain (TRUE) create True Chain alert $0.2300 -0.33 5.8 -15.07 -42.3 $13,747,896 46,448,735
213 SaluS (SLS) create SaluS alert $10.49 0.18 7.74 0.71 -47.3 $4,896 1,011,609
214 Simple Token (OST) create Simple Token alert $0.0233 1.41 6.66 -16.8 -55.4 $267,713 455,382,200
215 BridgeCoin (BCO) create BridgeCoin alert $0.3898 -4.52 15.42 5.44 -71 $5,160 27,000,000
216 Safe Exchange Coin (SAFEX) create Safe Exchange Coin alert $0.0068 0.18 7.29 -10.69 -36.3 $1,851 1,543,157,590
217 Raiden Network Token (RDN) create Raiden Network Token alert $0.2067 -0.26 10.77 -24.55 -58.2 $188,852 50,218,936
218 Nucleus Vision (NCASH) create Nucleus Vision alert $0.0019 0.05 8.33 -19.53 -62.1 $616,773 5,517,156,031
219 WhiteCoin (XWC) create WhiteCoin alert $0.0407 0.07 6.28 -8.93 -39.9 $178,417 250,183,629
220 UTRUST (UTK) create UTRUST alert $0.0224 0.21 6.96 -16.69 -43.4 $109,672 450,000,000
221 Skycoin (SKY) create Skycoin alert $0.9978 -0.8 10.58 -25.14 -64.8 $297,201 9,999,999
223 Gulden (NLG) create Gulden alert $0.0235 -0.1 4.52 -2.07 -11.8 $26,233 415,032,420
224 High Performance Blockchain (HPB) create High Performance Blockchain alert $0.2561 -0.11 2.53 -19.77 -62.8 $1,537,841 38,022,632
225 Bluzelle (BLZ) create Bluzelle alert $0.0498 -0.33 11.32 -20.62 -62.7 $664,407 195,288,451
226 bitCNY (BITCNY) create bitCNY alert $0.1476 -0.39 -2.11 -1.38 2.1 $40,507,388 63,570,700
228 Blocknet (BLOCK) create Blocknet alert $1.70 0.51 3.77 -1.82 -58.6 $19,506 5,467,955
229 Jibrel Network (JNT) create Jibrel Network alert $0.0549 -0.63 8.13 -13.9 -39 $38,677 169,096,729
230 Quantstamp (QSP) create Quantstamp alert $0.0150 0.3 7.94 -20.14 -62.8 $66,872 617,314,171
232 CasinoCoin (CSC) create CasinoCoin alert $0.0003 0.18 25.58 25.38 -20.4 $3,559 35,973,085,511
233 TomoChain (TOMO) create TomoChain alert $0.1658 -0.0 11.48 -32.26 -60.4 $549,390 55,000,000
236 SmartMesh (SMT) create SmartMesh alert $0.0063 -0.41 6.18 -18.97 -62.1 $62,601 1,413,716,694
237 Ambrosus (AMB) create Ambrosus alert $0.0613 -0.44 10.97 -25.81 -67.7 $174,050 144,590,975
238 Quantum Resistant Ledger (QRL) create Quantum Resistant Ledger alert $0.1699 0.47 0.73 -20.7 -52.4 $49,024 52,000,000
239 BitBay (BAY) create BitBay alert $0.0087 -0.74 4.76 -9.11 -50.8 $13,597 1,012,146,906
241 NAV Coin (NAV) create NAV Coin alert $0.1375 0.47 5.89 -20.0 -61.9 $52,048 63,729,737
243 district0x (DNT) create district0x alert $0.0144 -0.45 5.27 11.45 -49.1 $1,529,669 600,000,000
244 E-Dinar Coin (EDR) create E-Dinar Coin alert $0.0097 0.92 8.33 -14.75 -34.6 $1,175,436 886,211,988
245 DigitalNote (XDN) create DigitalNote alert $0.0012 -1.18 4.37 -14.43 -54.4 $164,489 6,928,822,446
246 BLOCKv (VEE) create BLOCKv alert $0.0037 -0.18 15.36 -14.68 -59.9 $19,668 2,333,613,594
246 Measurable Data Token (MDT) create Measurable Data Token alert $0.1371 996.43 932.35 780.22 0 $2,391,303 377,745,191
247 Ethos (ETHOS) create Ethos alert $0.0972 0.26 9.75 -24.23 -70.7 $100,812 87,582,525
249 Crypterium (CRPT) create Crypterium alert $0.1054 8.49 31.07 -34.03 -61.9 $310,314 79,896,520
251 Time New Bank (TNB) create Time New Bank alert $0.0032 -0.55 8.17 -27.75 -65.7 $644,274 2,579,435,804
252 Metal (MTL) create Metal alert $0.2530 0.06 7.94 -21.38 -59.7 $139,581 32,573,148
253 Ruff (RUFF) create Ruff alert $0.0086 1.33 10.37 -24.94 -63.1 $283,456 940,500,000
254 BABB (BAX) create BABB alert $0.0004 -2.49 21.08 -13.38 -43.1 $28,762 20,999,999,999
255 ETHLend (LEND) create ETHLend alert $0.0073 0.21 8.75 -23.52 -62.8 $526,526 1,100,180,877
258 Arcblock (ABT) create Arcblock alert $0.0799 5.74 13.75 -12.25 -58.5 $4,862,439 98,510,075
259 SONM (SNM) create SONM alert $0.0219 -0.16 14.12 -22.73 -66.5 $320,281 359,600,000
260 LEOcoin (LEO) create LEOcoin alert $0.0771 -0.04 3.64 -15.57 -29 $1,253,108 101,743,211
261 MediBloc (MED) create MediBloc alert $0.0026 -1.04 7.88 -15.22 -42.6 $19,678 2,966,384,100
262 Propy (PRO) create Propy alert $0.1336 -0.57 8.71 -17.97 -68 $189,395 57,006,067
266 Swarm (SWM) create Swarm alert $0.1099 -2.32 4.57 -30.29 -42.7 $27,176 68,827,054
268 Genaro Network (GNX) create Genaro Network alert $0.0210 -0.42 5.99 -8.98 -49.7 $1,100,262 357,006,281
270 NAGA (NGC) create NAGA alert $0.1251 0.15 4.41 -10.42 -44.9 $58,465 59,420,636
272 StakeNet (XSN) create StakeNet alert $0.0967 0.31 7.82 -15.95 -49.3 $114,593 76,563,251
275 INS Ecosystem (INS) create INS Ecosystem alert $0.2230 -0.2 8.25 -12.77 -58.2 $332,420 32,500,000
277 Namecoin (NMC) create Namecoin alert $0.4862 0.62 11.57 8.0 -19.9 $13,118 14,736,400
278 IoT Chain (ITC) create IoT Chain alert $0.1141 -0.88 6.92 -8.72 -45.4 $973,860 62,689,415
279 DATA (DTA) create DATA alert $0.0010 -0.21 4.12 -16.08 -60.3 $431,448 7,346,189,844
280 Modum (MOD) create Modum alert $0.3327 0.06 6.42 -17.15 -61 $208,899 21,266,200
281 Wings (WINGS) create Wings alert $0.0721 0.39 7.75 -22.68 -63.1 $186,759 97,513,094
282 TokenCard (TKN) create TokenCard alert $0.2896 -1.39 7.4 -15.99 -63.7 $3,151 23,921,843
282 Rock (RKT) create Rock alert $0.0136 -2.23 60.93 -44.45 -32.3 $1,506 480,253,525
285 LockChain (LOC) create LockChain alert $0.7389 0.66 7.63 -10.47 -63.3 $393,854 9,292,966
286 AdEx (ADX) create AdEx alert $0.0934 0.79 11.72 -23.51 -55.7 $212,877 73,430,701
287 VIBE (VIBE) create VIBE alert $0.0262 0.51 9.36 -24.22 -58.1 $132,070 260,080,096
288 WePower (WPR) create WePower alert $0.0133 -0.06 5.67 -23.22 -63.3 $156,452 511,233,886
289 Viacoin (VIA) create Viacoin alert $0.2940 -1.93 8.49 -19.29 -59.5 $79,461 23,111,918
290 Selfkey (KEY) create Selfkey alert $0.0027 1.03 10.67 -16.95 -61.7 $166,462 2,479,024,642
292 NaPoleonX (NPX) create NaPoleonX alert $0.2662 -1.21 1.0 -7.31 31.3 $98,810 25,330,000
296 POA Network (POA) create POA Network alert $0.0301 -0.59 7.39 -24.16 -66.1 $315,872 220,167,290
298 WaBi (WABI) create WaBi alert $0.1229 -0.26 5.23 -22.82 -55.8 $95,890 53,129,658
302 Storiqa (STQ) create Storiqa alert $0.0007 -0.52 4.53 -22.34 -67.2 $134,533 9,820,877,590
304 Covesting (COV) create Covesting alert $0.3669 1.39 9.74 -17.6 -56 $10,150 17,500,000
305 SingularDTV (SNGLS) create SingularDTV alert $0.0107 0.04 7.3 -27.33 -63.6 $217,161 600,000,000
307 U.CASH (UCASH) create U.CASH alert $0.0014 179.99 127.47 130.89 0 $40,893 8,332,418,171
308 ZClassic (ZCL) create ZClassic alert $1.15 0.5 11.87 -22.91 -58.5 $39,542 5,461,063
309 Edgeless (EDG) create Edgeless alert $0.0641 0.51 5.68 -20.0 -52.6 $44,087 97,818,696
310 OriginTrail (TRAC) create OriginTrail alert $0.0220 -0.22 8.96 1.98 -38.5 $7,546 285,441,996
311 Boolberry (BBR) create Boolberry alert $0.5051 0.15 7.74 -20.79 -53.8 $1,168 12,410,869
312 Electra (ECA) create Electra alert $0.0002 -1.24 10.48 -14.22 -51.5 $80,252 28,376,882,787
314 Ripio Credit Network (RCN) create Ripio Credit Network alert $0.0124 -0.07 7.0 -28.83 -64.3 $119,719 500,610,593
316 Mobius (MOBI) create Mobius alert $0.0120 0.02 4.02 -22.18 -58.5 $10,951 515,082,884
317 Litecoin Cash (LCC) create Litecoin Cash alert $0.0103 -0.18 10.59 -22.05 -36.2 $191,888 598,274,707
318 CloakCoin (CLOAK) create CloakCoin alert $1.18 0.48 7.95 -14.66 -56.2 $168,504 5,224,632
319 XTRABYTES (XBY) create XTRABYTES alert $0.0142 -3.45 -3.82 -16.76 -56.2 $21,473 430,000,000
320 Pascal Coin (PASC) create Pascal Coin alert $0.2556 0.18 7.58 -10.39 -53.7 $16,075 23,899,950
323 Cashaa (CAS) create Cashaa alert $0.0104 -0.81 -4.7 -25.1 -10 $111,157 573,222,753
325 Clams (CLAM) create Clams alert $1.76 -0.89 -0.46 -21.74 6.1 $23,497 3,358,923
326 DEW (DEW) create DEW alert $0.0569 -0.16 7.95 -34.21 -63.5 $1,834 103,244,553
328 Achain (ACT) create Achain alert $0.0077 -0.34 7.92 -27.35 -69.1 $272,022 749,369,297
332 Counterparty (XCP) create Counterparty alert $2.18 0.12 1.08 -18.93 -42.5 $6,454 2,615,876
333 Fortuna (FOTA) create Fortuna alert $0.0121 0.96 2.5 -2.5 -46.7 $672,941 472,182,857
335 Internet Node Token (INT) create Internet Node Token alert $0.0179 -0.17 10.28 -11.25 -40 $507,044 314,869,765
337 CoinDash (CDT) create CoinDash alert $0.0082 -0.07 11.78 -30.11 -57.1 $128,791 673,079,084
339 Tierion (TNT) create Tierion alert $0.0127 -0.3 7.86 -25.76 -63.8 $206,279 428,481,269
341 Asch (XAS) create Asch alert $0.0574 -0.68 7.28 -15.72 -52.5 $367,449 93,355,331
343 bitUSD (BITUSD) create bitUSD alert $0.7567 -0.7 6.49 -21.7 -24 $58,813 7,030,660
345 Restart Energy MWAT (MWAT) create Restart Energy MWAT alert $0.0117 -0.38 4.53 -15.16 -34.4 $30,424 452,750,000
346 Mothership (MSP) create Mothership alert $0.0378 -0.75 11.91 -11.49 -56.6 $9,601 140,000,000
347 B2BX (B2B) create B2BX alert $0.3202 0.11 0.23 -16.63 -40.3 $2,726,939 16,489,646
348 Mercury (MER) create Mercury alert $0.0525 -1.61 5.31 -24.03 -53.2 $66,972 100,000,000
349 Lympo (LYM) create Lympo alert $0.0069 -0.25 8.07 -12.67 -60.7 $33,790 753,347,989
350 IHT Real Estate Protocol (IHT) create IHT Real Estate Protocol alert $0.0091 -3.48 2.7 -22.31 -57 $70,885 557,668,897
351 All Sports (SOC) create All Sports alert $0.0035 0.71 5.34 -35.49 -69.3 $252,909 1,466,525,363
352 Polybius (PLBT) create Polybius alert $1.28 0.76 13.19 3.16 -28.6 $3,708 3,969,565
353 Paragon (PRG) create Paragon alert $0.0766 0.05 10.09 118.25 13.4 $34,245 65,936,585
354 ALQO (ALQO) create ALQO alert $0.0875 -0.02 26.95 -16.11 -65.2 $12,145 57,412,659
354 FairCoin (FAIR) create FairCoin alert $0.0950 0.18 2.16 -17.77 -47.2 $1,821 53,193,831
355 Primecoin (XPM) create Primecoin alert $0.1933 0.37 9.27 -19.34 -41.3 $51,606 25,813,653
356 Presearch (PRE) create Presearch alert $0.0321 0.94 9.06 -1.3 -47.3 $36,693 155,000,000
357 Bitcoin Green (BITG) create Bitcoin Green alert $0.8026 2.76 12.37 -5.24 -52.4 $3,787 6,185,343
358 MediShares (MDS) create MediShares alert $0.0048 -0.02 5.72 -34.4 -69.6 $31,321 1,031,355,785
359 Primas (PST) create Primas alert $0.0936 2.93 9.31 -20.27 -57.9 $933,325 52,692,565
360 Refereum (RFR) create Refereum alert $0.0020 -0.19 5.15 -31.24 -59.5 $650,800 2,436,596,590
361 ION (ION) create ION alert $0.2268 -0.77 7.89 -10.77 -53.7 $61,635 21,583,831
365 GameCredits (GAME) create GameCredits alert $0.0691 0.5 13.47 -10.59 -55.5 $45,244 69,836,100
367 Blocktix (TIX) create Blocktix alert $0.1200 0.24 7.25 -23.52 -39.4 $461,643 40,000,000
368 Legolas Exchange (LGO) create Legolas Exchange alert $0.0374 -1.16 10.09 -25.43 -53.8 $14,674 127,643,918
369 Bitcore (BTX) create Bitcore alert $0.2878 -0.18 8.04 -18.38 -53.5 $166,720 16,568,141
371 Flash (FLASH) create Flash alert $0.0052 -1.79 17.95 71.91 1.9 $31,411 900,000,000
372 PayPie (PPP) create PayPie alert $0.0720 0.64 5.99 -16.36 -59.2 $592 82,500,000
372 QLINK (QLC) create QLINK alert $0.0194 0.3 5.81 -39.6 -62.6 $725,985 240,000,000
373 LBRY Credits (LBC) create LBRY Credits alert $0.0218 -0.74 10.12 -6.77 -55.8 $54,136 210,484,179
374 Linda (LINDA) create Linda alert $0.0004 -1.66 3.64 -25.75 -66.7 $21,600 11,331,556,663
375 SophiaTX (SPHTX) create SophiaTX alert $0.0237 -0.55 11.23 -24.22 -59.8 $113,266 193,230,567
376 Melon (MLN) create Melon alert $5.82 -0.41 6.26 -16.09 -54 $10,038 778,238
377 SpankChain (SPANK) create SpankChain alert $0.0151 -0.07 4.04 -43.77 -71 $4,004 300,043,386
378 DECENT (DCT) create DECENT alert $0.0881 -2.29 14.28 -17.05 -49.5 $315,643 51,306,089
379 Rialto (XRL) create Rialto alert $0.0517 0.29 21.89 -20.35 -49.1 $610 82,151,688
380 AirSwap (AST) create AirSwap alert $0.0300 -0.1 11.95 -25.49 -68.3 $153,048 150,000,000
381 YOYOW (YOYOW) create YOYOW alert $0.0149 -3.55 13.88 -18.56 -57.1 $596,028 299,999,990
384 Everex (EVX) create Everex alert $0.2187 -1.11 7.47 -22.54 -58.3 $196,061 20,075,000
385 Bulwark (BWK) create Bulwark alert $0.3024 2.75 11.91 -24.82 -51.5 $6,130 14,490,912
387 Xaurum (XAUR) create Xaurum alert $0.0454 5.23 20.32 17.26 -8.4 $8,341 95,656,302
388 Bankex (BKX) create Bankex alert $0.0467 3.89 18.78 24.44 -49.7 $391,337 92,955,185
389 Etherparty (FUEL) create Etherparty alert $0.0082 -0.07 14.19 -23.88 -67 $279,724 528,478,202
390 Bottos (BTO) create Bottos alert $0.0084 -0.41 6.1 -22.68 -69.3 $175,899 509,990,153
393 Monetha (MTH) create Monetha alert $0.0195 -0.18 9.92 -21.15 -62.6 $164,865 218,271,923
394 Viberate (VIB) create Viberate alert $0.0236 -0.09 14.16 -6.57 -54.9 $1,332,422 178,999,797
396 AppCoins (APPC) create AppCoins alert $0.0423 -0.05 9.82 -18.38 -59.1 $62,251 100,054,312
398 Game.com (GTC) create Game.com alert $0.0055 -0.24 7.51 -25.62 -67 $419,927 761,444,190
400 Peerplays (PPY) create Peerplays alert $0.8979 -3.88 -1.78 -29.11 -43.7 $195,091 4,493,148
401 Feathercoin (FTC) create Feathercoin alert $0.0183 0.08 3.77 -15.39 -55.2 $38,748 220,066,280
403 TE-FOOD (TFD) create TE-FOOD alert $0.0079 0.35 15.41 -8.1 -44.7 $11,710 505,478,736
404 CPChain (CPC) create CPChain alert $0.0106 -1.17 8.87 -15.71 -64.5 $18,183 376,765,852
406 DeepBrain Chain (DBC) create DeepBrain Chain alert $0.0026 0.24 4.83 -32.33 -62.4 $124,108 1,500,000,000
412 ToaCoin (TOA) create ToaCoin alert $0.0012 -6.6 -0.25 -1.8 -34.3 $48,566 3,280,323,954
413 PACcoin ($PAC) create PACcoin alert $0.0007 -3.22 3.07 -19.74 -56.8 $6,658 5,168,504,198
414 Universa (UTNP) create Universa alert $0.0021 -0.77 -7.83 -34.76 -53.9 $1,619 1,848,760,649
415 Shift (SHIFT) create Shift alert $0.2994 0.18 16.8 -9.45 -41.1 $27,479 12,662,021
416 Unikoin Gold (UKG) create Unikoin Gold alert $0.0261 1.81 12.64 -11.33 -62.2 $208,498 143,272,371
416 PACcoin (PAC) create PACcoin alert $0.0010 -2.75 -27.69 -29.83 -43.6 $22,351 5,047,916,478
418 Voxels (VOX) create Voxels alert $0.0337 -1.56 -3.81 -2.92 0 $19,536 210,000,000
419 Aeon (AEON) create Aeon alert $0.2331 -2.68 3.94 -29.87 -57.4 $2,758 15,831,459
420 Trade Token (TIO) create Trade Token alert $0.0843 0.05 0.11 -55.64 0 $1,008 89,921,436
420 Bitcoin Atom (BCA) create Bitcoin Atom alert $0.2003 0.32 -8.01 -24.68 -22.7 $65,779 18,375,200
422 Numeraire (NMR) create Numeraire alert $2.72 -1.03 1.83 -1.58 -34.6 $5,900 1,349,328
423 Pepe Cash (PEPECASH) create Pepe Cash alert $0.0052 1.27 4.15 -7.14 -24.6 $2,001 701,884,009
424 FlorinCoin (FLO) create FlorinCoin alert $0.0244 0.18 10.28 -7.1 -46.9 $20,622 148,804,796
425 Everus (EVR) create Everus alert $0.0069 1.31 21.47 -35.47 -64.1 $9,420 522,811,678
425 ECC (ECC) create ECC alert $0.0001 0.39 40.59 15.54 -43.1 $508 25,000,000,000
425 Tao (XTO) create Tao alert $0.1275 -0.03 -39.03 3.0 -40.2 $1,237 33,382,417
426 LATOKEN (LA) create LATOKEN alert $0.0446 0.07 7.72 -13.34 -48.8 $5,693,770 81,037,294
429 adToken (ADT) create adToken alert $0.0059 -0.78 11.78 -25.16 -60.5 $104,993 600,000,000
430 Cobinhood (COB) create Cobinhood alert $0.0092 -6.09 12.01 -27.03 -56 $13,995 386,429,236
431 NANJCOIN (NANJ) create NANJCOIN alert $0.0002 0.73 29.83 -6.84 -57.2 $8,626 19,361,889,557
433 Zeepin (ZPT) create Zeepin alert $0.0070 14.06 20.29 6.86 -72.3 $116,672 500,000,000
434 Lunyr (LUN) create Lunyr alert $1.52 0.31 11.32 -16.22 -61.3 $202,568 2,297,853
435 RevolutionVR (RVR) create RevolutionVR alert $0.0165 -0.35 2.79 -16.02 -45.1 $37,707 210,000,000
436 Bismuth (BIS) create Bismuth alert $0.2428 -2.65 7.68 -19.66 -63.5 $3,738 14,226,940
437 Diamond (DMD) create Diamond alert $1.12 0.36 8.79 -20.31 -43.6 $3,342 3,043,248
439 KickCoin (KICK) create KickCoin alert $0.0062 -0.39 10.02 -22.76 -63.3 $67,418 542,702,984
439 Profile Utility Token (PUT) create Profile Utility Token alert $0.1999 -26.7 110.98 86.1 0 $283,127 45,289,804
442 Aeron (ARN) create Aeron alert $0.2574 -1.13 10.04 -25.84 -66.3 $804,168 13,000,000
443 SwissBorg (CHSB) create SwissBorg alert $0.0058 0.84 12.59 -13.43 -36.4 $63,083 575,821,133
444 HTMLCOIN (HTML) create HTMLCOIN alert $0.0001 -0.82 7.64 -15.09 -51.5 $7,087 53,067,332,240
445 Envion (EVN) create Envion alert $0.1797 -40.35 102.4 250.42 443.9 $172,152 18,571,798
451 SwftCoin (SWFTC) create SwftCoin alert $0.0009 -0.89 7.46 -21.75 -57.9 $886,719 3,639,990,384
452 VeriCoin (VRC) create VeriCoin alert $0.0936 43.22 61.87 33.77 0 $403,794 31,388,633
452 ATMChain (ATM) create ATMChain alert $0.0027 195.29 208.27 122.43 0 $11,716 4,660,285,460
452 Lamden (TAU) create Lamden alert $0.0229 3.27 15.58 0.94 -38.9 $4,997 142,215,728
454 Elastic (XEL) create Elastic alert $0.0346 1.39 11.66 -15.0 -58.7 $5,922 91,676,277
455 XinFin Network (XDCE) create XinFin Network alert $0.0008 0.11 -9.44 -52.78 -50.6 $90,127 3,879,792,149
456 Phore (PHR) create Phore alert $0.2045 -1.7 13.74 -12.03 -55 $3,098 15,478,304
457 ATN (ATN) create ATN alert $0.0375 -1.42 3.82 -25.59 -58.4 $16,906 84,302,524
458 BlackCoin (BLK) create BlackCoin alert $0.0493 2.82 5.97 -4.3 -33.8 $129,305 64,083,067
458 Remme (REM) create Remme alert $0.0063 53.78 50.76 114.77 0 $166,787 601,315,410
459 BlockMason Credit Protocol (BCPT) create BlockMason Credit Protocol alert $0.0333 1.0 4.08 -21.22 -68.4 $91,085 92,185,609
461 Hi Mutual Society (HMC) create Hi Mutual Society alert $0.0075 -0.62 5.29 -12.12 -44.6 $86,275 404,100,000
463 Rise (RISE) create Rise alert $0.0221 28.4 32.03 8.41 -50.5 $943 131,681,264
464 Bloom (BLT) create Bloom alert $0.0622 0.01 22.08 -12.14 -63.5 $119,530 47,861,697
465 Agrello (DLT) create Agrello alert $0.0344 -0.11 7.54 -26.04 -62.2 $59,018 85,978,873
465 Switcheo (SWH) create Switcheo alert $0.0117 0.49 11.18 43.57 0 $162,539 522,694,673
466 MinexCoin (MNX) create MinexCoin alert $0.6291 -1.06 16.23 -34.41 -66.6 $35,094 4,695,202
467 SureRemit (RMT) create SureRemit alert $0.0059 -1.06 12.96 -18.52 -61.8 $4,705 500,000,000
468 QunQun (QUN) create QunQun alert $0.0040 -1.13 6.54 -13.46 -46.2 $123,981 719,935,315
469 Neutron (NTRN) create Neutron alert $0.0877 103.77 959.14 659.9 486 $10,053 39,121,694
473 Crown (CRW) create Crown alert $0.1365 -4.16 1.32 -19.81 -60.6 $9,418 20,942,485
474 Waves Community Token (WCT) create Waves Community Token alert $0.2862 -8.98 -0.12 23.31 0 $11,875 9,964,593
476 Divi (DIVX) create Divi alert $0.0040 -0.79 8.54 -25.11 -58.8 $1,599 711,846,758
477 Havven (HAV) create Havven alert $0.0472 -0.71 -1.44 -24.14 -62.3 $43,351 67,060,807
478 Hive (HVN) create Hive alert $0.0069 -1.83 1.19 -15.81 -66.4 $4,451 410,956,776
480 Soarcoin (SOAR) create Soarcoin alert $0.0025 1.68 3.75 -28.01 -47.4 $537 1,080,319,439
480 Polis (POLIS) create Polis alert $0.5881 -0.48 10.0 -13.58 -40.1 $16,003 4,801,909
481 Bean Cash (BITB) create Bean Cash alert $0.0011 -4.05 4.01 -13.51 -56.2 $39,687 2,618,516,000
483 SpaceChain (SPC) create SpaceChain alert $0.0054 -0.25 7.61 -32.54 -77.2 $52,611 515,923,518
485 FirstBlood (1ST) create FirstBlood alert $0.0327 -0.56 21.07 -6.38 -54.7 $550 85,558,371
487 UpToken (UP) create UpToken alert $0.0177 19.09 36.81 6.93 -58 $248,323 146,538,250
487 PotCoin (POT) create PotCoin alert $0.0141 2.27 34.76 13.25 -34.8 $23,939 221,169,908
488 Swarm City (SWT) create Swarm City alert $0.2993 11.21 130.44 140.09 0 $861,478 8,342,785
489 Global Currency Reserve (GCR) create Global Currency Reserve alert $0.0262 -9.83 -1.81 -29.82 -66.4 $3,646 105,063,824
490 Etheroll (DICE) create Etheroll alert $0.3930 -0.77 1.25 6.15 -26.7 $6,768 7,001,623
491 DADI (DADI) create DADI alert $0.0367 -0.95 8.06 -17.82 -57.5 $144,876 74,795,646
493 Dimecoin (DIME) create Dimecoin alert $0.0000 6.89 7.62 -6.67 -49.8 $1,905 539,096,740,560
493 Russian Miner Coin (RMC) create Russian Miner Coin alert $1,841.06 -0.25 59.7 11.32 -87.4 $1,217 1,507
494 Quantum (QAU) create Quantum alert $0.0606 -0.82 -1.97 -21.45 0 $695 74,867,103
494 YEE (YEE) create YEE alert $0.0019 -0.22 19.25 -1.3 -56.4 $298,840 1,365,218,125
495 Electrify.Asia (ELEC) create Electrify.Asia alert $0.0057 0.19 12.02 -14.41 -49.6 $39,316 475,341,829
495 Guaranteed Ethurance Token Extra (GETX) create Guaranteed Ethurance Token Extra alert $0.0215 0.29 1.91 32.45 0 $7,753 300,000,000
495 SHIELD (XSH) create SHIELD alert $0.0086 -1.47 13.14 -13.37 0 $4,813 512,973,375
497 Trinity Network Credit (TNC) create Trinity Network Credit alert $0.0135 39.34 44.82 15.0 0 $8,993 333,333,333
498 Olympus Labs (MOT) create Olympus Labs alert $0.0726 -1.01 -1.99 -1.66 -40.3 $230,443 38,345,628
498 MonetaryUnit (MUE) create MonetaryUnit alert $0.0182 -2.11 13.89 -1.09 -48 $80,406 145,044,560
498 Experience Points (XP) create Experience Points alert $0.0000 5.13 -0.75 -38.08 -43 $17,487 253,424,816,616
498 PolySwarm (NCT) create PolySwarm alert $0.0018 -1.84 -3.29 10.86 -26.4 $136,741 1,546,457,130
498 Spectrecoin (XSPEC) create Spectrecoin alert $0.2361 3.92 21.76 -1.89 0 $680 20,785,264
498 DecentBet (DBET) create DecentBet alert $0.0159 4.7 33.7 -33.84 -56.4 $6,965 167,707,172
499 Ink Protocol (XNK) create Ink Protocol alert $0.0159 -4.23 -1.12 -20.52 0 $285,853 193,949,269
499 Stealthcoin (XST) create Stealthcoin alert $0.1688 32.82 40.17 61.11 0 $1,624 30,141,124
499 Myriad (XMY) create Myriad alert $0.0016 -1.89 4.99 -14.99 -51.5 $3,783 1,625,938,250
499 Triggers (TRIG) create Triggers alert $0.1444 3.68 -13.05 -43.26 0 $2,066,096 32,105,578
500 Blackmoon (BMC) create Blackmoon alert $0.1200 -0.45 7.0 -24.49 -56.9 $316,972 21,917,544
500 NewYorkCoin (NYC) create NewYorkCoin alert $0.0000 107.11 113.89 57.37 -9.2 $6,606 134,024,588,760
500 Pandacoin (PND) create Pandacoin alert $0.0001 0.55 17.0 -16.16 -22.8 $1,792 32,514,916,898
500 HempCoin (THC) create HempCoin alert $0.0110 3.84 -8.51 13.25 -52.9 $13,291 244,172,892
500 OAX (OAX) create OAX alert $0.1205 1.4 15.69 18.0 -59.2 $1,260,520 25,009,250
500 XPA (XPA) create XPA alert $0.0817 -0.09 -0.02 8.89 0 $3,267 57,177,751
500 Zeusshield (ZSC) create Zeusshield alert $0.0043 -0.35 2.87 16.27 0 $131,863 1,153,170,765
500 Yocoin (YOC) create Yocoin alert $0.0091 4.75 20.16 24.42 0 $33,508 321,374,665
500 Rubycoin (RBY) create Rubycoin alert $0.1034 -1.24 -9.95 -30.07 -47.4 $813 26,353,530
500 Ink (INK) create Ink alert $0.0060 8.04 6.1 -41.21 -65.7 $3,315,665 463,910,527
500 Radium (RADS) create Radium alert $0.6702 -2.15 8.01 -4.74 -48.8 $159,050 3,562,285
504 ColossusCoinXT (COLX) create ColossusCoinXT alert $0.0002 0.06 27.28 -7.16 -53.9 $5,579 10,917,978,089
507 GridCoin (GRC) create GridCoin alert $0.0063 0.3 11.88 0.63 -39.8 $6,756 412,124,152
518 Aurora DAO (AURA) create Aurora DAO alert $0.0160 -0.38 9.22 -19.96 -63.9 $1,687 152,250,844
522 Pura (PURA) create Pura alert $0.0265 0.51 -3.81 -6.89 -1.1 $15,882 174,817,500
525 DIMCOIN (DIM) create DIMCOIN alert $0.0011 -0.06 7.19 -8.16 -53.8 $146,596 2,102,483,276
527 ugChain (UGC) create ugChain alert $0.0078 -0.14 -2.46 -5.46 0 $355,402 568,842,039
528 Maecenas (ART) create Maecenas alert $0.0581 0.01 41.77 18.83 -72 $542 39,287,162
530 Change (CAG) create Change alert $0.0611 -1.31 25.34 -6.04 -32.3 $42,205 37,109,987
531 carVertical (CV) create carVertical alert $0.0003 3.7 8.58 -15.7 -61.2 $3,193 7,736,264,184
531 LUXCoin (LUX) create LUXCoin alert $0.6719 -1.71 -14.34 -32.16 -60.3 $25,081 3,095,118
538 Decision Token (HST) create Decision Token alert $0.0679 -2.39 -7.15 -30.7 -54.9 $50,190 32,025,998
539 EDUCare (EKT) create EDUCare alert $0.0048 0.22 0.86 -25.2 -66.8 $89,658 450,000,000
542 DeepOnion (ONION) create DeepOnion alert $0.1920 0.16 -24.84 -37.26 -39.1 $18,375 16,077,845
543 Blockport (BPT) create Blockport alert $0.0403 1.7 8.31 -27.51 -55.4 $100,827 52,870,933
545 Karma (KRM) create Karma alert $0.0012 0.06 44.54 5.43 -33.4 $36,385 1,782,809,241
545 Interplanetary Broadcast Coin (IPBC) create Interplanetary Broadcast Coin alert $0.1741 -4.83 -0.99 -24.01 0 $104,489 49,527,810
560 Bezop (BEZ) create Bezop alert $0.0391 -1.79 7.02 -31.74 -48.6 $861,235 50,784,364
560 SunContract (SNC) create SunContract alert $0.0332 0.11 1.45 6.29 0 $587,765 119,904,659
563 Pirl (PIRL) create Pirl alert $0.0997 -1.07 -7.4 16.36 19.1 $4,423 26,342,573
564 Delphy (DPY) create Delphy alert $0.0403 0.69 12.49 -35.9 -80.1 $165,958 49,241,063
566 LinkEye (LET) create LinkEye alert $0.0032 -0.75 5.46 -26.92 -63.2 $135,963 600,000,000
567 STK (STK) create STK alert $0.0113 0.63 2.24 -4.77 0 $45,785 341,838,595
568 AI Doctor (AIDOC) create AI Doctor alert $0.0044 0.48 8.2 -16.69 -54.5 $1,050,100 443,333,332
569 Humaniq (HMQ) create Humaniq alert $0.0104 2.46 12.85 -7.01 -60.6 $92,818 185,286,753
572 Eroscoin (ERO) create Eroscoin alert $0.0101 -0.74 41.84 1.89 -38 $566 186,744,000
573 Nimiq (NET) create Nimiq alert $0.0008 -0.71 -5.05 3.17 -52.7 $92,293 2,741,879,134
579 HollyWoodCoin (HWC) create HollyWoodCoin alert $0.1555 2.09 1.57 -16.06 -7.7 $149,790 11,944,838
581 CargoX (CXO) create CargoX alert $0.0144 -1.62 1.63 -19.99 -52.2 $24,641 129,071,409
587 CVCoin (CVCOIN) create CVCoin alert $0.1471 -1.15 2.41 -32.18 -46.7 $127,317 12,380,890
590 Spectre.ai Utility Token (SXUT) create Spectre.ai Utility Token alert $0.1473 -1.62 -2.94 14.53 0 $55,438 24,529,558
590 DomRaider (DRT) create DomRaider alert $0.0031 -5.97 0.68 -12.42 -45.1 $34,031 591,500,000
591 Synereo (AMP) create Synereo alert $0.0178 4.0 18.08 -5.88 -57.7 $116,492 100,728,564
594 aXpire (AXP) create aXpire alert $0.0063 -0.62 5.19 -29.41 -62.9 $201,413 274,499,990
594 OracleChain (OCT) create OracleChain alert $0.0837 3.45 -11.58 -24.37 -28.1 $19,252 30,000,000
598 Auroracoin (AUR) create Auroracoin alert $0.0997 -2.53 -4.73 39.02 -31.5 $513 17,097,903
600 Mintcoin (MINT) create Mintcoin alert $0.0001 -0.77 -10.19 6.41 -39.5 $1,164 24,947,260,808
602 TaaS (TAAS) create TaaS alert $0.4151 0.11 -7.8 2.69 0 $1,118 8,146,001
604 Circuits of Value (COVAL) create Circuits of Value alert $0.0016 -0.19 3.43 -18.32 -49.7 $1,224 1,000,000,000
610 Hacken (HKN) create Hacken alert $0.2974 0.83 10.06 -20.02 -61.9 $226,606 5,359,514
610 Paypex (PAYX) create Paypex alert $0.0326 -7.59 -19.49 -27.49 -36.8 $20,127 68,428,768
614 Banca (BANCA) create Banca alert $0.0001 -0.55 7.66 -25.86 -58 $22,812 17,926,481,684
616 Musicoin (MUSIC) create Musicoin alert $0.0015 -2.12 -2.91 10.83 -49.7 $4,958 1,212,001,378
619 Cappasity (CAPP) create Cappasity alert $0.0031 1.54 21.06 -3.14 -54.5 $160,265 501,189,149
620 Oxycoin (OXY) create Oxycoin alert $0.0026 -2.72 -22.07 -36.71 -27.4 $972 892,420,114
625 Energo (TSL) create Energo alert $0.0052 -0.14 -4.45 -0.39 0 $222,910 602,378,920
645 Matchpool (GUP) create Matchpool alert $0.0180 0.35 17.87 -16.56 -65.9 $126,789 75,000,000
649 Solaris (XLR) create Solaris alert $1.70 -4.16 -4.03 8.13 0 $5,197 1,495,215
651 Golos (GOLOS) create Golos alert $0.0106 3.59 48.76 13.2 -34.4 $20,609 124,518,891
654 GeoCoin (GEO) create GeoCoin alert $0.4106 1.81 20.28 -1.67 -37.3 $3,443 3,180,551
660 Flixxo (FLIXX) create Flixxo alert $0.0163 -0.55 4.78 -15.66 -56.4 $1,520 80,083,009
662 Medicalchain (MTN) create Medicalchain alert $0.0081 -0.95 -0.65 2.21 -60.9 $54,220 185,000,000
663 EncrypGen (DNA) create EncrypGen alert $0.0192 -0.87 -4.54 -48.55 -63.5 $1,222 67,029,977
665 indaHash (IDH) create indaHash alert $0.0032 0.15 7.22 -22.52 -52.3 $135,479 399,936,259
668 Bodhi (BOT) create Bodhi alert $0.0318 3.02 13.98 -31.58 -53.6 $665,732 40,000,000
669 Zeitcoin (ZEIT) create Zeitcoin alert $0.0001 4.78 68.36 32.86 0 $3,263 36,971,219,152
673 GoByte (GBX) create GoByte alert $0.4063 -0.81 4.72 -12.82 -53.4 $29,838 3,120,706
676 Omni (OMNI) create Omni alert $3.53 0.87 -19.68 -30.46 -34.3 $5,309 561,650
679 Qbao (QBT) create Qbao alert $0.0404 -2.53 -6.72 -11.54 -10.2 $193,273 65,351,403
679 FedoraCoin (TIPS) create FedoraCoin alert $0.0000 -0.06 -1.14 -5.4 0 $96,130 212,269,865,434
682 Elite (1337) create Elite alert $0.0000 -3.01 -2.91 52.62 5.6 $6,503 26,314,361,251
683 Patientory (PTOY) create Patientory alert $0.0374 0.14 4.31 6.06 -0.1 $21,271 70,000,000
683 DubaiCoin (DBIX) create DubaiCoin alert $0.5416 -1.06 7.17 -17.93 -58.7 $5,095 2,232,901
685 Uquid Coin (UQC) create Uquid Coin alert $0.2463 3.41 8.76 -10.14 0 $575,723 10,000,000
692 DNotes (NOTE) create DNotes alert $0.0135 -1.0 -9.86 -21.61 -25.7 $68,163 135,043,262
692 NoLimitCoin (NLC2) create NoLimitCoin alert $0.0062 -1.58 -2.53 16.48 -56.9 $4,737 210,579,260
693 Expanse (EXP) create Expanse alert $0.1097 2.12 7.02 -6.64 -50 $37,812 10,495,278
693 Chronobank (TIME) create Chronobank alert $3.54 1.22 -1.23 -13.83 -51.5 $77,307 710,113
694 Banyan Network (BBN) create Banyan Network alert $0.0025 0.43 -1.62 -28.22 -65.2 $53,823 471,932,830
697 ALIS (ALIS) create ALIS alert $0.0291 -0.74 6.18 -15.19 -36.4 $1,798 38,926,863
702 Ormeus Coin (ORME) create Ormeus Coin alert $0.1052 -2.14 -23.92 -43.15 -46.7 $613,869 17,029,321
703 Debitum Network (DEB) create Debitum Network alert $0.0056 0.08 14.1 -8.15 -61.7 $12,475 198,445,716
707 SolarCoin (SLR) create SolarCoin alert $0.0491 0.22 1.25 -14.19 -53.6 $4,966 48,948,127
707 Sequence (SEQ) create Sequence alert $0.0511 -0.16 -2.06 -10.14 0 $1,229 46,097,935
709 EchoLink (EKO) create EchoLink alert $0.0029 -2.14 9.9 -25.09 -63.4 $186,602 372,810,007
711 ClearPoll (POLL) create ClearPoll alert $0.3331 -0.16 -4.87 -14.29 -8.8 $1,561 6,999,991
713 Aventus (AVT) create Aventus alert $0.1800 -2.44 4.89 -12.03 -43.8 $10,404 6,000,000
717 AidCoin (AID) create AidCoin alert $0.0238 0.12 0.2 -3.51 -59.4 $45,858 43,302,057
719 MyBit Token (MYB) create MyBit Token alert $0.0250 0.44 14.63 23.01 0 $34,838 72,597,054
723 Curecoin (CURE) create Curecoin alert $0.0427 0.11 8.09 1.33 -28.7 $2,004 23,919,785
725 ArtByte (ABY) create ArtByte alert $0.0013 0.29 10.52 -9.3 -47.2 $3,681 792,537,250
725 WeTrust (TRST) create WeTrust alert $0.0226 0.06 -0.8 8.13 0 $119,305 92,147,500
729 CoinPoker (CHP) create CoinPoker alert $0.0031 1.79 4.07 -20.73 -66 $5,089 315,414,462
731 SIBCoin (SIB) create SIBCoin alert $0.1316 -1.08 -4.35 -21.68 0 $89,439 17,145,713
734 ProChain (PRA) create ProChain alert $0.0431 6.95 -6.82 -10.86 -8.3 $81,936 49,562,749
737 B3Coin (KB3) create B3Coin alert $0.0013 -0.18 -2.06 -6.15 -34.6 $551 736,982,046
746 ShipChain (SHIP) create ShipChain alert $0.0098 0.07 -20.31 -4.77 0 $740 211,943,624
746 Dynamic (DYN) create Dynamic alert $0.3041 -0.82 4.82 -10.05 -54 $18,481 3,079,393
747 Insights Network (INSTAR) create Insights Network alert $0.0067 0.47 8.66 -11.0 -40.4 $108,692 138,359,108
748 Stox (STX) create Stox alert $0.0401 -1.09 -4.55 -26.02 0 $84,098 51,601,142
751 FoldingCoin (FLDC) create FoldingCoin alert $0.0013 -0.42 6.24 -19.1 -57.4 $3,205 719,416,990
752 Zap (ZAP) create Zap alert $0.0130 -0.62 -2.1 -13.17 0 $1,231 127,767,535
756 Syndicate (SYNX) create Syndicate alert $0.0668 -0.31 -5.84 2.98 0 $27,860 29,701,977
757 InsurePal (IPL) create InsurePal alert $0.0042 -1.24 13.58 -16.73 -48.9 $93,548 201,000,000
760 OKCash (OK) create OKCash alert $0.0187 1.26 -18.58 -37.89 -41.1 $13,520 74,263,234
761 Kore (KORE) create Kore alert $0.3983 -0.37 2.6 0.16 -51.9 $61,085 2,119,600
763 Education Ecosystem (LEDU) create Education Ecosystem alert $0.0039 -0.22 17.38 -0.38 -52.7 $5,419 217,789,857
765 ExclusiveCoin (EXCL) create ExclusiveCoin alert $0.1596 -0.85 -0.84 -3.14 -44.3 $109,033 5,154,551
769 Datum (DAT) create Datum alert $0.0008 -0.2 6.06 -26.2 -73.6 $31,564 979,748,287
774 Alphacat (ACAT) create Alphacat alert $0.0003 0.11 8.67 -16.93 -60.3 $31,366 2,790,428,084
778 Hexx (HXX) create Hexx alert $0.4157 -0.32 17.4 -8.11 -38.4 $1,033 1,854,810
781 NeosCoin (NEOS) create NeosCoin alert $0.2121 -0.76 10.31 24.66 -24.8 $3,171 4,133,580
782 Devery (EVE) create Devery alert $0.0119 -0.97 7.06 -12.76 -68.2 $180,125 62,918,410
782 ATLANT (ATL) create ATLANT alert $0.0203 -0.43 1.71 -15.61 -39.5 $55,465 37,551,901
783 Snovio (SNOV) create Snovio alert $0.0044 0.01 -1.81 5.11 0 $56,889 404,980,448
784 Sentinel Chain (SENC) create Sentinel Chain alert $0.0088 0.09 -1.92 -11.15 0 $25,901 197,269,666
786 Sphere (SPHR) create Sphere alert $0.5538 0.43 -3.19 -11.42 0 $6,274 3,082,940
793 Zilla (ZLA) create Zilla alert $0.0334 0.45 -1.36 -18.92 0 $31,654 39,966,654
795 BLUE (BLUE) create BLUE alert $0.0192 -0.59 8.8 -0.36 -46.7 $68,184 36,645,278
795 Datawallet (DXT) create Datawallet alert $0.0018 0.21 13.34 -35.96 -74.5 $23,343 390,222,225
796 BitcoinZ (BTCZ) create BitcoinZ alert $0.0002 -0.3 6.96 -22.26 -51.5 $214,024 3,257,912,669
800 adbank (ADB) create adbank alert $0.0011 0.82 10.52 -15.71 -60.3 $24,510 605,749,316
802 AICHAIN (AIT) create AICHAIN alert $0.0013 0.1 8.04 14.79 -33 $5,342 535,067,071
806 CanYaCoin (CAN) create CanYaCoin alert $0.0147 -1.62 9.56 -32.4 -74.4 $10,359 46,225,059
813 Block Array (ARY) create Block Array alert $0.0097 0.75 6.88 12.61 -47.2 $15,067 68,430,738
822 Internet of People (IOP) create Internet of People alert $0.1165 0.97 -0.62 -20.24 -58.2 $111,993 5,581,081
822 CoinFi (COFI) create CoinFi alert $0.0037 -0.53 -2.37 7.84 -65.9 $19,734 176,433,818
828 Upfiring (UFR) create Upfiring alert $0.0674 -0.27 5.0 1.09 0 $1,007 19,440,000
830 PinkCoin (PINK) create PinkCoin alert $0.0025 -1.15 -21.68 -48.97 -46.3 $4,374 392,191,063
831 Matryx (MTX) create Matryx alert $0.0294 -2.44 1.15 27.9 -53 $22,604 23,224,303
833 Travelflex (TRF) create Travelflex alert $0.0163 -2.77 -24.11 6.53 0 $8,438 78,882,462
834 TransferCoin (TX) create TransferCoin alert $0.1919 -0.07 -2.02 -3.7 0 $10,363 6,693,439
834 BitClave (CAT) create BitClave alert $0.0012 0.57 -1.77 -4.14 -45.5 $54,959 501,394,406
835 Worldcore (WRC) create Worldcore alert $0.0060 0.05 -1.16 7.09 0 $4,482 178,103,291
853 NuBits (USNBT) create NuBits alert $0.1066 0.31 -2.51 -4.26 0 $25,205 10,981,667
853 Playkey (PKT) create Playkey alert $0.0644 -4.19 -17.67 -31.43 -34.9 $22,240 13,631,512
860 EventChain (EVC) create EventChain alert $0.0163 -0.47 -0.31 -25.89 -3.1 $1,640 31,250,497
864 Universal Currency (UNIT) create Universal Currency alert $0.0721 0.67 0.09 1.62 0 $82,100 15,269,836
864 Bounty0x (BNTY) create Bounty0x alert $0.0027 7.38 -1.22 -15.7 -66.8 $1,013 186,296,644
864 InvestFeed (IFT) create InvestFeed alert $0.0027 -0.56 8.53 -20.16 -72.8 $665 191,381,257
865 LOCIcoin (LOCI) create LOCIcoin alert $0.0116 -0.04 -6.17 -18.4 -53 $2,559 40,659,658
875 Elixir (ELIX) create Elixir alert $0.0137 2.92 -4.77 -22.78 -53.5 $2,961 33,917,313
880 Starbase (STAR) create Starbase alert $0.0059 1.64 -3.34 -29.2 0 $2,939 187,500,000
886 OBITS (OBITS) create OBITS alert $0.0522 7.1 -14.65 -35.12 -36.4 $30,239 15,304,286
887 LALA World (LALA) create LALA World alert $0.0023 -0.23 0.95 -19.81 -54.8 $524 192,485,285
892 Zoin (ZOI) create Zoin alert $0.0401 -0.17 -9.01 -28.79 0 $5,938 18,304,611
898 GoldMint (MNTP) create GoldMint alert $0.2798 -0.77 1.74 4.43 -9.5 $4,259 1,914,997
901 Voise (VOISE) create Voise alert $0.0018 -0.21 5.02 19.58 0 $1,089 521,625,806
901 Rentberry (BERRY) create Rentberry alert $0.0014 -1.56 -0.57 -21.71 -83.7 $1,119 301,431,305
904 DopeCoin (DOPE) create DopeCoin alert $0.0035 -0.89 9.31 -25.23 -59.8 $883 116,845,228
905 Pluton (PLU) create Pluton alert $1.13 -1.78 -8.37 -18.06 -11.5 $24,680 850,000
905 eBoost (EBST) create eBoost alert $0.0211 0.57 7.72 -11.42 -54.7 $2,432 20,000,000
909 eBitcoin (EBTC) create eBitcoin alert $0.0214 2.53 14.57 57.33 -35.2 $39,703 18,897,126
913 Lampix (PIX) create Lampix alert $0.0050 -2.27 -34.67 -43.62 -51.1 $1,214 135,322,017
916 Unity Ingot (UNY) create Unity Ingot alert $0.0238 0 $0 202,000,000
928 MedicCoin (MEDIC) create MedicCoin alert $0.0020 -0.02 -2.16 7.1 -46 $11,223 228,427,962
929 Agoras Tokens (AGRS) create Agoras Tokens alert $1.36 0 $0 41,987,989
937 Pareto Network (PARETO) create Pareto Network alert $0.0022 -2.34 -30.05 -42.2 -44.9 $11,366 281,537,975
948 ATBCoin (ATB) create ATBCoin alert $0.0073 -0.17 5.89 -23.54 -66.4 $3,766,146 42,038,227
965 Maverick Chain (MVC) create Maverick Chain alert $0.0031 -6.21 -1.07 -0.34 -46.5 $31,680 104,936,231
965 RussiaCoin (RC) create RussiaCoin alert $0.0795 -0.2 -6.6 12.97 0 $630 8,377,873
966 SportyCo (SPF) create SportyCo alert $0.0128 0.41 1.05 -3.27 0 $71,034 52,930,795
970 Leadcoin (LDC) create Leadcoin alert $0.0003 -0.11 2.28 -3.43 -46.6 $11,708 784,399,592
970 Monkey Project (MONK) create Monkey Project alert $0.0928 -0.37 -5.82 16.35 -49.6 $1,004 4,109,956
976 Nexium (NXC) create Nexium alert $0.0083 0.43 -24.68 -49.29 -53.5 $1,563 66,509,739
987 The ChampCoin (TCC) create The ChampCoin alert $0.0035 0.16 0.26 -13.44 0 $18,937 169,976,986
990 ClearCoin (CLR) create ClearCoin alert $0.0004 -0.13 17.33 -12.23 -55.9 $2,903 527,873,733