Download our App  (X)
download android app

Currency Rate List


Rank Currency Price $remove iqopton dataiQoption %1 hr %24 hr%7 days %30 days VolumeSupply KrakenCoinbaseBitstamp
1 Bitcoin (BTC) create Bitcoin alert $8,241.22 Buy: $3,372.48
Sell: $3,142.57
0.12 0.14 -1.46 -17.8 $15,629,223,933 18,005,337
$ 7,755.10
$ 8,218.41
$ 8,214.63
2 Ethereum (ETH) create Ethereum alert $175.03 Buy: $90.10
Sell: $79.84
0.35 -0.29 -6.12 -19.1 $6,735,754,794 108,241,186
$ 430.14
$ 174.62
$ 174.43
3 Ripple (XRP) create Ripple alert $0.2932 Buy: $0.308
Sell: $0.278
0.07 -0.47 0.05 1.3 $1,599,309,433 43,242,653,330
$ 0.4303
$ 0.2932
$ 0.2925
4 Bitcoin Cash (BCH) create Bitcoin Cash alert $234.79 Buy: $86.90
Sell: $78.55
-0.35 3.98 2.98 -24.6 $1,621,904,316 18,069,900
$ 772.30
$ 233.96
$ 233.40
5 Tether (USDT) create Tether alert $1.00 -0.02 0.05 -0.0 0.3 $19,140,072,422 4,108,044,456
$ 0.9970
6 Litecoin (LTC) create Litecoin alert $55.19 Buy: $24.81
Sell: $21.47
0.65 0.3 -3.14 -24.8 $2,684,825,199 63,514,742
$ 77.40
$ 54.91
$ 54.98
7 Binance Coin (BNB) create Binance Coin alert $18.32 0.13 -0.31 -0.26 -13.1 $190,417,424 155,536,713
8 EOS (EOS) create EOS alert $2.94 Buy: $1.97
Sell: $1.77
0.58 0.47 -6.78 -26.4 $1,614,461,094 936,848,264
$ 7.25
$ 2.94
10 Stellar (XLM) create Stellar alert $0.0640 Buy: $0.108
Sell: $0.097
0.29 0.99 -0.29 -10.5 $187,702,229 20,034,911,426
$ 0.2736
$ 0.06393
11 TRON (TRX) create TRON alert $0.0156 Buy: $0.014
Sell: $0.013
0.47 0.36 -6.39 -14 $732,489,494 66,682,072,191
12 Monero (XMR) create Monero alert $59.04 Buy: $43.28
Sell: $38.52
0.51 4.41 11.18 -19.4 $92,414,665 17,269,716
$ 122.13
13 Cardano (ADA) create Cardano alert $0.0392 Buy: $0.029
Sell: $0.029
0.56 -0.47 -5.72 -23.9 $36,624,075 25,927,070,538
14 LEOcoin (LEO) create LEOcoin alert $1.01 0.1 -1.01 2.97 -6.7 $6,560,936 999,498,893
15 ChainLink (LINK) create ChainLink alert $2.61 0.84 8.37 2.34 40 $169,247,764 350,000,000
$ 2.60
17 IOTA (MIOTA) create IOTA alert $0.2715 Buy: $0.218
Sell: $0.214
-0.04 0.01 -4.23 -7.2 $5,626,530 2,779,530,283
18 Dash (DASH) create Dash alert $69.14 Buy: $63.56
Sell: $58.66
0.19 -0.69 -2.94 -26.2 $226,361,536 9,107,221
$ 215.00
$ 69.05
19 VeChain (VEN) create VeChain alert $0.0134 0.13 -1.95 3.33 0 $8,719,880 55,454,734,800
$ 0.09091
21 Nano (XRB) create Nano alert $10.79 1.18 -7.27 -35.08 0 $42,018,400 133,248,289
22 Ethereum Classic (ETC) create Ethereum Classic alert $4.60 Buy: $3.97
Sell: $3.66
0.29 1.46 -3.97 -25.4 $492,129,335 114,448,546
$ 16.61
$ 4.59
23 NEO (NEO) create NEO alert $7.36 Buy: $5.75
Sell: $5.65
0.14 0.23 -1.56 -22.1 $237,277,563 70,538,831
24 Maker (MKR) create Maker alert $498.22 0.21 -0.52 -2.37 -8.6 $8,836,818 1,000,000
27 NEM (XEM) create NEM alert $0.0403 Buy: $0.064
Sell: $0.064
-0.13 -1.0 3.52 -11.6 $31,713,425 8,999,999,999
28 Dogecoin (DOGE) create Dogecoin alert $0.0028 2.31 1.88 9.6 7.4 $81,980,354 121,716,993,294
30 Ontology (ONT) create Ontology alert $0.5955 -0.02 1.24 -6.67 -26.7 $80,386,205 535,851,170
31 Paragon (PRG) create Paragon alert $2.64 -13.61 1497.58 2118.69 0 $3,050,831 65,936,580
31 Basic Attention Token (BAT) create Basic Attention Token alert $0.2188 -0.69 -2.29 2.68 5 $42,808,374 1,350,948,751
32 Zcash (ZEC) create Zcash alert $36.96 Buy: $53.20
Sell: $49.07
0.35 1.19 -0.55 -22.8 $116,722,485 7,679,369
$ 197.00
35 IHT Real Estate Protocol (IHT) create IHT Real Estate Protocol alert $0.4795 55.7 786.25 3089.88 0 $94,558 676,815,674
36 0x (ZRX) create 0x alert $0.3253 -0.27 -1.28 -0.07 33.8 $27,390,500 601,262,273
$ 0.3258
38 SIRIN LABS Token (SRN) create SIRIN LABS Token alert $0.2615 8.86 561.31 456.39 0 $2,423,881 491,820,906
38 True USD (TUSD) create True USD alert $1.00 -0.08 0.0 -0.03 -0 $184,926,275 185,737,084
39 PRIZM (PZM) create PRIZM alert $0.4326 -1.2 2.69 9.66 0 $190,589 382,028,644
40 Pundi X (PXS) create Pundi X alert $0.0015 0.09 -1.03 -0.72 0 $15,697,765 142,603,994,148
40 Qtum (QTUM) create Qtum alert $1.71 Buy: $1.84
Sell: $1.71
0.02 -1.13 -5.86 -20.2 $158,801,656 96,106,624
42 Decred (DCR) create Decred alert $14.56 0.15 -0.63 -9.72 -35 $6,920,190 10,560,834
44 Hydro Protocol (HOT) create Hydro Protocol alert $0.0009 -0.87 1.07 14.89 9.2 $14,666,684 161,377,325,137
45 Ravencoin (RVN) create Ravencoin alert $0.0314 0.32 -1.11 -12.86 -9.7 $10,265,899 4,682,900,000
49 Bitcoin Gold (BTG) create Bitcoin Gold alert $7.64 Buy: $11.81
Sell: $10.89
0.18 1.07 -3.85 -26.1 $11,682,360 17,513,924
50 Stealthcoin (XST) create Stealthcoin alert $4.50 3900.51 3577.45 0 $1,960 31,713,652
51 EDUCare (EKT) create EDUCare alert $0.1458 0.01 2.09 -11.0 -14.4 $9,036,293 850,000,000
52 Centrality (CENNZ) create Centrality alert $0.1091 -0.02 -11.99 -8.55 351.3 $472,059 1,055,664,719
53 OmiseGO (OMG) create OmiseGO alert $0.8100 Buy: $1.23
Sell: $1.15
0.28 -0.78 -2.25 -28.2 $45,054,898 140,245,398
55 Nano (NANO) create Nano alert $0.8130 0.23 1.33 3.41 -12.2 $3,727,096 133,248,297
58 KuCoin Shares (KCS) create KuCoin Shares alert $1.08 0.06 -0.31 -4.24 -28.9 $5,828,264 87,801,051
59 DigiByte (DGB) create DigiByte alert $0.0075 -0.13 -0.75 -13.95 -7 $3,213,011 12,401,918,016
60 Lisk (LSK) create Lisk alert $0.7570 -0.56 -2.63 -7.19 -25.8 $1,941,010 121,075,833
60 PayPie (PPP) create PayPie alert $0.7152 -0.0 0.0 0 $655 82,500,000
62 Augur (REP) create Augur alert $8.20 -0.77 0.52 -0.48 -24.5 $6,228,522 11,000,000
$ 30.00
$ 8.20
64 Bitcoin Diamond (BCD) create Bitcoin Diamond alert $0.4729 3.18 6.78 -3.27 -24.1 $2,131,062 186,492,898
64 Namecoin (NMC) create Namecoin alert $5.90 720.7 724.05 706.61 0 $16,214 14,736,400
65 Dai (DAI) create Dai alert $1.01 0.01 0.41 0.18 0.4 $20,624,780 84,349,753
66 Siacoin (SC) create Siacoin alert $0.0020 0.93 -1.76 -14.23 5.7 $3,000,239 41,817,047,634
68 ICON (ICX) create ICON alert $0.1646 1.57 2.57 -5.36 -20.4 $28,690,818 500,584,812
69 Waves (WAVES) create Waves alert $0.8084 0.38 -0.03 -6.81 -20.8 $12,427,545 100,000,000
70 GXShares (GXS) create GXShares alert $1.62 -2.72 11.27 12.08 0 $6,931,674 60,000,000
70 Mixin (XIN) create Mixin alert $173.73 0.89 -4.05 -5.0 -16 $35,039,086 461,066
71 Safe Exchange Coin (SAFEX) create Safe Exchange Coin alert $0.0321 127.96 536.01 488.1 0 $12,095 1,543,157,590
72 Theta Token (THETA) create Theta Token alert $0.0870 -0.01 1.44 -9.87 -19.4 $595,649 870,502,690
73 Bytecoin (BCN) create Bytecoin alert $0.0004 2.32 4.7 -1.16 -18.2 $10,269 184,066,828,814
74 MonaCoin (MONA) create MonaCoin alert $1.11 0.22 0.88 -2.61 -4.5 $1,603,807 65,729,675
75 BitShares (BTS) create BitShares alert $0.0262 -0.18 -0.31 -4.07 -22.5 $1,769,933 2,746,520,000
77 Komodo (KMD) create Komodo alert $0.5622 0.36 0.54 -6.59 -20.2 $1,735,604 116,483,745
82 Monaco (MCO) create Monaco alert $3.64 0.79 4.07 1.41 7.6 $6,482,314 15,793,831
83 Bytom (BTM) create Bytom alert $0.0573 -0.14 -1.26 -0.74 -30.3 $5,029,440 1,002,499,275
84 MaidSafeCoin (MAID) create MaidSafeCoin alert $0.1251 -0.07 -1.65 -7.75 -34.3 $437,933 452,552,412
84 Unobtanium (UNO) create Unobtanium alert $171.34 1.88 140.34 145.52 0 $63,889 199,880
86 Verge (XVG) create Verge alert $0.0035 1.27 -1.03 -10.43 -22.5 $1,329,666 16,006,007,659
90 Aeternity (AE) create Aeternity alert $0.1868 -0.35 1.52 -3.09 -14.6 $49,796,274 287,919,433
91 Crypterium (CRPT) create Crypterium alert $0.6296 4.88 10.42 6.93 0 $437,762 84,798,044
92 IOStoken (IOST) create IOStoken alert $0.0044 -0.36 0.93 -10.03 -36.3 $15,039,701 12,013,965,609
92 Hshare (HSR) create Hshare alert $0.8041 -1.35 -5.38 -10.71 0 $14,127,353 43,529,781
93 Dynamic Trading Rights (DTR) create Dynamic Trading Rights alert $0.0346 0.21 -0.06 -4.0 -12.8 $194,644 1,522,177,096
93 RChain (RHOC) create RChain alert $0.1783 13.01 40.5 142.04 0 $90,753 373,789,868
94 DigixDAO (DGD) create DigixDAO alert $19.79 2.12 0.04 -8.46 0 $540,445 2,000,000
95 Elastos (ELA) create Elastos alert $2.78 -0.52 5.03 -7.2 0 $4,337,147 15,921,582
96 PlusCoin (PLC) create PlusCoin alert $10.46 5.13 39.85 217.04 -65.2 $2,284,778 5,001,073
96 Melon (MLN) create Melon alert $45.12 26.71 440.79 497.24 0 $9,012 812,502
96 Electroneum (ETN) create Electroneum alert $0.0042 0.59 1.07 -6.47 0 $127,209 9,777,976,991
96 Mooncoin (MOON) create Mooncoin alert $0.0003 204.4 1299.66 1441.2 0 $865 225,788,893,075
97 Ardor (ARDR) create Ardor alert $0.0504 0.13 -1.72 -8.1 -18 $2,309,329 998,999,495
97 Veritaseum (VERI) create Veritaseum alert $25.97 27.6 42.09 95.94 0 $5,603,496 2,149,646
97 Loom Network (LOOM) create Loom Network alert $0.0886 37.21 43.41 18.68 0 $3,234,853 794,344,715
97 Republic Protocol (REN) create Republic Protocol alert $0.0618 -0.29 -3.56 19.37 0 $4,147,249 799,513,690
98 Radium (RADS) create Radium alert $9.54 7.8 1268.53 1378.15 0 $6,930 3,562,285
98 Steem (STEEM) create Steem alert $0.1382 -0.04 -1.29 0.51 -17 $3,660,054 348,595,299
99 Metaverse ETP (ETP) create Metaverse ETP alert $0.5890 -0.49 -0.55 -15.15 -25.3 $10,151,154 76,671,906
99 Santiment Network Token (SAN) create Santiment Network Token alert $0.9589 Buy: $0.206
Sell: $0.163
-1.84 -5.22 -6.92 0 $16,194 62,660,371
99 Ormeus Coin (ORME) create Ormeus Coin alert $1.20 21.68 25.89 1615.37 0 $2,645,466 35,904,998
99 iExec RLC (RLC) create iExec RLC alert $0.7297 0.59 0.42 13.55 0 $6,687,674 80,070,793
99 Kyber Network (KNC) create Kyber Network alert $0.3036 -4.33 8.71 11.69 0 $26,229,303 166,604,989
99 Nexus (NXS) create Nexus alert $1.01 167.49 262.92 233.36 0 $102,900 63,657,220
99 ZCoin (XZC) create ZCoin alert $5.75 2.69 2.92 -0.01 0 $5,403,133 8,576,218
99 aelf (ELF) create aelf alert $0.0865 3.89 5.91 9.37 0 $11,625,796 534,480,100
99 QASH (QASH) create QASH alert $0.1406 4.79 14.81 15.39 0 $430,612 350,000,000
100 ZenCash (ZEN) create ZenCash alert $8.48 4.44 28.86 20.35 0 $5,722,337 7,029,913
100 Decentraland (MANA) create Decentraland alert $0.0648 9.25 18.03 43.99 0 $40,800,435 1,050,141,509
100 Enjin Coin (ENJ) create Enjin Coin alert $0.0624 -0.25 -2.22 -2.93 -13.1 $13,762,879 776,756,142
100 OneRoot Network (RNT) create OneRoot Network alert $0.1307 5.66 2.14 147.92 0 $5,776,726 275,323,579
100 Storj (STORJ) create Storj alert $0.3487 -4.53 16.68 27.98 0 $15,650,557 135,787,439
100 Nimiq (NET) create Nimiq alert $1.23 -0.64 12.19 28.86 4.1 $1,428,093 40,491,818
100 Mithril (MITH) create Mithril alert $0.0698 1.16 -0.83 -6.5 0 $4,086,941 486,839,876
100 TomoChain (TOMO) create TomoChain alert $0.5619 0.98 -7.41 4.34 0 $133,483 59,044,750
100 Pundi X (NPXS) create Pundi X alert $0.0002 0.15 -0.55 -5.6 -40.9 $1,008,083 234,112,000,776
100 LATOKEN (LA) create LATOKEN alert $0.1482 -0.8 -0.11 -7.41 0 $4,373,219 380,104,462
100 MobileGo (MGO) create MobileGo alert $0.2870 -0.57 -2.51 29.0 0 $8,825,745 99,996,877
100 Nuls (NULS) create Nuls alert $0.9137 0.29 -4.7 5.14 0 $9,999,932 74,320,525
100 True Chain (TRUE) create True Chain alert $0.8402 -0.04 -10.0 -14.42 0 $60,710,304 79,575,543
100 Wanchain (WAN) create Wanchain alert $0.5399 4.8 92.88 151.04 0 $43,720,305 106,152,493
100 Kin (KIN) create Kin alert $0.0001 2.36 -3.65 82.77 0 $1,903,253 756,097,560,976
100 Revain (R) create Revain alert $0.1406 0.7 9.93 39.65 0 $2,138,076 484,450,000
100 TenX (PAY) create TenX alert $0.3583 -0.12 34.34 55.18 0 $5,956,147 114,347,861
100 Zilliqa (ZIL) create Zilliqa alert $0.0053 0.25 2.11 -7.77 -22.5 $4,927,636 8,687,360,058
100 Vertcoin (VTC) create Vertcoin alert $0.6302 17.51 121.84 124.8 0 $17,613,295 48,221,574
100 ReddCoin (RDD) create ReddCoin alert $0.0022 5.58 1.93 2.93 0 $601,158 28,808,713,174
100 WAX (WAX) create WAX alert $0.0557 -0.3 2.3 -6.51 0 $743,614 942,821,662
100 Stratis (STRAT) create Stratis alert $0.5964 -0.01 0.32 3.73 0 $1,070,437 99,421,750
100 Status (SNT) create Status alert $0.0144 0.22 -1.53 -8.15 0 $12,501,866 3,470,483,788
100 Waltonchain (WTC) create Waltonchain alert $1.36 -1.21 -2.57 -9.0 0 $4,405,049 42,202,739
100 Particl (PART) create Particl alert $3.95 7.48 52.35 94.14 0 $911,068 8,069,480
100 Polymath (POLY) create Polymath alert $0.1190 1.6 -6.55 16.5 0 $18,185,118 348,412,657
100 Ignis (IGNIS) create Ignis alert $0.0846 -0.73 4.54 57.44 0 $32,273,987 761,143,950
100 Power Ledger (POWR) create Power Ledger alert $0.1176 0.57 6.84 -5.68 0 $2,829,919 404,852,067
100 PIVX (PIVX) create PIVX alert $0.9080 -1.17 -0.51 -2.19 0 $1,348,282 56,781,166
100 Nebulas (NAS) create Nebulas alert $1.43 0.03 -4.08 -6.46 0 $5,658,083 48,627,715
100 Golem (GNT) create Golem alert $0.0463 -0.0 -3.14 -9.79 -26.8 $2,144,744 980,050,000
100 Syscoin (SYS) create Syscoin alert $0.0597 3.18 11.05 47.73 0 $2,586,008 548,666,128
100 Loopring (LRC) create Loopring alert $0.0666 0.64 -3.2 1.16 0 $6,320,020 944,812,646
100 Populous (PPT) create Populous alert $1.15 -1.04 2.41 18.78 0 $4,554,087 53,252,246
111 Dent (DENT) create Dent alert $0.0004 -1.07 -3.0 -9.7 0 $484,868 73,205,838,994
113 Nxt (NXT) create Nxt alert $0.0289 1.12 1.91 -5.07 0 $513,987 998,999,942
114 Bread (BRD) create Bread alert $0.3089 -1.31 -3.46 9.74 30.5 $1,196,430 88,733,978
118 Factom (FCT) create Factom alert $3.28 1.19 3.6 -7.54 0 $159,174 9,701,073
122 Aion (AION) create Aion alert $0.0708 0.29 8.9 2.16 -19.5 $1,898,485 353,888,576
125 Aragon (ANT) create Aragon alert $0.8014 -0.03 5.91 -8.87 -15.8 $17,999 29,800,256
126 Enigma (ENG) create Enigma alert $0.3934 3.2 7.83 -4.51 0 $231,679 74,836,171
130 Iconomi (ICN) create Iconomi alert $0.2173 1.99 5.76 12.56 0 $4,072 98,930,340
131 Fusion (FSN) create Fusion alert $0.8028 0.23 0.15 -16.77 0 $4,823,415 33,122,973
139 Ark (ARK) create Ark alert $0.1885 0.19 -3.76 -12.71 -16.7 $496,217 113,443,488
139 Spectre.ai Dividend Token (SXDT) create Spectre.ai Dividend Token alert $0.2461 -1.44 15.07 0 $6,239 82,073,519
142 Eidoo (EDO) create Eidoo alert $0.4353 -0.85 -3.38 -7.85 0 $498,295 53,001,766
145 Bancor (BNT) create Bancor alert $0.3363 -0.46 -2.02 -4.29 -18.9 $3,260,786 62,425,030
147 Substratum (SUB) create Substratum alert $0.0495 -1.86 3.34 -1.54 0 $278,643 383,021,000
148 SALT (SALT) create SALT alert $0.2329 -0.39 0.01 -2.33 0 $1,027,971 80,447,703
152 SmartCash (SMART) create SmartCash alert $0.0168 0.46 0.2 0.16 0 $278,396 1,053,773,052
153 THEKEY (TKY) create THEKEY alert $0.0035 -0.54 -3.79 8.75 0 $155,307 5,060,038,287
154 Moeda Loyalty Points (MDA) create Moeda Loyalty Points alert $0.8912 -2.44 -1.71 -13.38 0 $4,286,638 19,628,888
157 Neblio (NEBL) create Neblio alert $1.20 0.11 -1.24 1.66 0 $78,260 13,872,230
158 CRYPTO20 (C20) create CRYPTO20 alert $0.4288 1.27 1.18 -0.57 -16.4 $1,329 40,409,736
159 Request Network (REQ) create Request Network alert $0.0227 -0.75 -6.05 -3.92 0 $421,945 729,658,688
164 CyberMiles (CMT) create CyberMiles alert $0.0214 0.07 -1.16 -9.2 0 $2,835,583 800,000,000
165 Bibox Token (BIX) create Bibox Token alert $0.1509 -1.17 -0.75 -7.03 -23.7 $3,016,821 107,187,126
165 Telcoin (TEL) create Telcoin alert $0.0005 -0.09 -2.84 -6.59 0 $26,591 34,904,447,575
167 Odyssey (OCN) create Odyssey alert $0.0033 1.8 16.77 21.35 0 $6,678,988 4,750,000,000
169 Byteball Bytes (GBYTE) create Byteball Bytes alert $24.51 -0.99 -1.78 -13.92 0 $10,113 703,558
169 Cortex (CTXC) create Cortex alert $0.1113 -0.02 -1.9 4.9 0 $3,415,223 149,792,458
172 Gas (GAS) create Gas alert $1.68 1.92 1.17 -8.49 0 $2,903,241 10,128,375
172 Storm (STORM) create Storm alert $0.0030 -0.12 -0.08 -6.24 0 $329,214 4,951,373,955
184 FunFair (FUN) create FunFair alert $0.0023 1.14 3.06 0.15 0 $122,209 6,548,879,189
185 Arcblock (ABT) create Arcblock alert $0.1391 0.09 2.34 -9.6 -28.8 $2,425,615 98,554,305
185 Peercoin (PPC) create Peercoin alert $0.5411 -1.77 -2.0 -2.34 0 $105,611 25,111,070
187 Pillar (PLR) create Pillar alert $0.0518 0.22 -2.35 -28.61 0 $2,582 259,348,201
189 Blackmoon (BMC) create Blackmoon alert $0.2409 -1.12 -0.52 -38.85 -47.8 $617 54,000,000
191 Matrix AI Network (MAN) create Matrix AI Network alert $0.0870 1.05 -3.71 -9.21 0 $616,641 150,000,000
193 Envion (EVN) create Envion alert $0.1231 2.67 2.09 103.26 0 $4,601 111,368,894
193 Po.et (POE) create Po.et alert $0.0053 -1.07 -2.54 -2.85 0 $552,446 2,417,769,706
194 Groestlcoin (GRS) create Groestlcoin alert $0.2684 -1.53 -0.01 5.98 0 $546,481 73,030,919
195 TokenPay (TPAY) create TokenPay alert $0.8127 0.27 -2.46 -3.34 0 $238,426 15,736,748
195 Gnosis (GNO) create Gnosis alert $17.67 -0.4 0.57 0.77 0 $88,165 1,104,590
$ 49.97
196 Civic (CVC) create Civic alert $0.0385 0.0 -0.87 -8.81 0 $1,264,154 342,699,977
199 Swarm (SWM) create Swarm alert $0.1809 1.28 3.61 -23.12 0 $61,380 68,827,054
200 TokenClub (TCT) create TokenClub alert $0.0257 -0.03 0.38 0.87 0 $64,423 481,425,335
203 Dragonchain (DRGN) create Dragonchain alert $0.0533 -0.43 -2.48 -14.85 0 $119,878 238,421,940
205 Raiden Network Token (RDN) create Raiden Network Token alert $0.2412 -0.09 2.94 14.25 0 $395,662 50,218,936
207 Neumark (NEU) create Neumark alert $0.2610 -0.06 3.56 -13.8 0 $1,354 46,127,232
208 Wagerr (WGR) create Wagerr alert $0.0655 -2.63 -0.8 -10.66 0 $3,575 183,000,000
211 Red Pulse (RPX) create Red Pulse alert $0.0248 -0.43 -2.19 -11.87 0 $5,109,623 829,588,687
213 Einsteinium (EMC2) create Einsteinium alert $0.0554 -0.05 1.55 -7.55 0 $88,509 218,844,824
215 Skycoin (SKY) create Skycoin alert $0.9891 -0.43 -3.88 -23.29 0 $545,624 11,000,000
216 UTRUST (UTK) create UTRUST alert $0.0241 -0.1 -1.9 -6.86 0 $301,177 450,000,000
217 WhiteCoin (XWC) create WhiteCoin alert $0.0431 0.38 4.85 1.06 0 $109,873 250,183,629
218 Simple Token (OST) create Simple Token alert $0.0235 -0.26 -3.14 -14.78 0 $221,554 457,484,109
218 E-Dinar Coin (EDR) create E-Dinar Coin alert $0.0045 0.63 -0.16 -4.63 0 $256,420 2,670,646,025
219 Divi (DIVX) create Divi alert $0.0099 1.08 -0.55 29.05 0 $151,628 1,198,848,441
219 Nucleus Vision (NCASH) create Nucleus Vision alert $0.0019 -1.19 -5.33 -13.54 0 $272,801 5,672,814,738
220 NAV Coin (NAV) create NAV Coin alert $0.1635 0.57 -1.34 -14.82 0 $78,403 63,812,174
223 Gulden (NLG) create Gulden alert $0.0242 -0.36 0.48 -9.31 0 $24,260 415,032,420
229 Credits (CS) create Credits alert $0.0664 0.53 -4.91 32.63 0 $2,314,374 165,892,689
229 Ubiq (UBQ) create Ubiq alert $0.2240 -1.0 -2.48 -14.27 0 $6,503 42,609,099
233 Quantstamp (QSP) create Quantstamp alert $0.0152 0.16 1.1 -7.18 0 $114,252 617,314,171
234 High Performance Blockchain (HPB) create High Performance Blockchain alert $0.2426 0.65 -2.26 -11.75 0 $1,387,732 38,022,632
238 SaluS (SLS) create SaluS alert $8.92 0.77 3.18 -10.14 0 $3,409 1,011,659
239 Gifto (GTO) create Gifto alert $0.0239 -1.95 8.74 13.71 0 $3,408,890 604,212,222
241 Dentacoin (DCN) create Dentacoin alert $0.0000 -1.58 -0.67 -10.04 0 $173,824 325,187,527,265
242 ETHLend (LEND) create ETHLend alert $0.0080 -0.54 -1.71 -11.98 0 $65,532 1,113,329,877
242 Everex (EVX) create Everex alert $0.4755 0.22 5.25 -5.14 0 $1,901,113 22,600,000
243 INS Ecosystem (INS) create INS Ecosystem alert $0.2743 0.02 -5.48 -2.07 0 $706,837 32,500,000
244 Metal (MTL) create Metal alert $0.2475 -0.39 -3.01 -6.12 0 $708,772 35,762,699
246 Measurable Data Token (MDT) create Measurable Data Token alert $0.1371 996.43 932.35 780.22 0 $2,391,303 377,745,191
248 DigitalNote (XDN) create DigitalNote alert $0.0013 0.0 1.66 -11.01 0 $595,964 6,928,822,446
251 Propy (PRO) create Propy alert $0.1504 -3.1 -9.36 8.55 0 $1,460,846 57,006,067
252 SmartMesh (SMT) create SmartMesh alert $0.0060 -0.61 -2.08 -21.08 0 $69,502 1,413,716,694
253 IoT Chain (ITC) create IoT Chain alert $0.1344 -0.09 1.16 7.46 0 $1,281,757 63,461,117
254 Mobius (MOBI) create Mobius alert $0.0163 29.51 31.2 31.78 0 $134,797 515,082,884
255 LockChain (LOC) create LockChain alert $0.9029 0.63 -0.52 9.33 0 $150,052 9,292,966
259 Quantum Resistant Ledger (QRL) create Quantum Resistant Ledger alert $0.1589 0.0 -1.54 -24.43 0 $12,845 52,000,000
261 BLOCKv (VEE) create BLOCKv alert $0.0035 1.24 -1.26 -12.48 0 $55,990 2,333,613,594
264 Cryptonex (CNX) create Cryptonex alert $0.2699 -0.97 -1.21 -1.34 0 $3,158,132 55,686,329
264 StakeNet (XSN) create StakeNet alert $0.1081 -0.51 -10.4 -14.62 0 $117,246 75,093,139
266 Ruff (RUFF) create Ruff alert $0.0086 -2.99 3.11 -5.89 0 $767,667 940,500,000
267 Clams (CLAM) create Clams alert $4.46 -0.65 8.31 26.3 0 $33,097 3,776,957
267 SONM (SNM) create SONM alert $0.0224 -0.31 -2.21 4.1 0 $197,634 359,600,000
269 SingularityNET (AGI) create SingularityNET alert $0.0226 1.3 4.61 1.74 -17.5 $206,692 539,673,260
270 Time New Bank (TNB) create Time New Bank alert $0.0032 -0.2 -2.75 -5.43 0 $494,079 2,492,987,802
271 Jibrel Network (JNT) create Jibrel Network alert $0.0469 1.03 1.61 -21.16 0 $82,054 169,181,620
271 Universa (UTNP) create Universa alert $0.0042 -0.5 -12.6 74.09 0 $569 1,848,760,649
272 MediBloc (MED) create MediBloc alert $0.0026 -0.01 -0.27 -24.05 0 $29,700 2,966,384,100
275 Wings (WINGS) create Wings alert $0.0794 -0.13 -2.05 -3.91 0 $658,737 95,911,837
276 Viacoin (VIA) create Viacoin alert $0.3292 -0.67 4.22 -1.8 0 $84,761 23,116,938
277 Waves Community Token (WCT) create Waves Community Token alert $0.7571 0.15 0.86 14.91 0 $11,903 9,964,593
278 VIBE (VIBE) create VIBE alert $0.0288 4.25 7.35 -5.03 0 $293,275 260,080,096
282 Rock (RKT) create Rock alert $0.0136 -2.23 60.93 -44.45 0 $1,506 480,253,525
286 NAGA (NGC) create NAGA alert $0.1205 -0.05 4.59 -8.99 0 $84,153 59,649,696
288 Modum (MOD) create Modum alert $0.3329 -0.39 -3.24 -11.83 0 $47,084 21,266,200
289 Selfkey (KEY) create Selfkey alert $0.0028 1.16 -0.36 -6.64 0 $252,398 2,541,410,935
291 TokenCard (TKN) create TokenCard alert $0.2919 -0.19 -4.57 -4.56 0 $995 23,928,294
295 B2BX (B2B) create B2BX alert $0.5385 -1.87 -2.47 -4.91 -17.8 $36,850 18,546,231
296 Litecoin Cash (LCC) create Litecoin Cash alert $0.0113 0.22 0.4 8.56 0 $44,378 600,730,457
297 Ethos (ETHOS) create Ethos alert $0.0828 1.25 1.88 -15.2 0 $175,991 97,621,898
299 Everus (EVR) create Everus alert $0.0173 0.34 -2.57 -2.57 0 $1,555 456,695,450
299 FlorinCoin (FLO) create FlorinCoin alert $0.0522 1.44 1.31 -10.0 0 $11,154 152,009,817
299 WePower (WPR) create WePower alert $0.0132 -0.15 -3.84 -13.22 0 $174,606 512,451,386
302 WaBi (WABI) create WaBi alert $0.1220 -0.46 -3.19 -10.03 0 $134,511 54,689,320
303 Streamr DATAcoin (DATA) create Streamr DATAcoin alert $0.0110 0.71 -0.86 -0.42 0 $83,672 677,154,514
306 Dropil (DROP) create Dropil alert $0.0003 -0.03 -0.11 -7.06 0 $1,171,485 22,738,507,185
307 U.CASH (UCASH) create U.CASH alert $0.0014 179.99 127.47 130.89 0 $40,893 8,332,418,171
310 DATA (DTA) create DATA alert $0.0008 -0.92 0.54 -4.95 0 $144,513 9,487,493,344
310 ZClassic (ZCL) create ZClassic alert $1.15 -0.06 -1.0 -15.83 0 $20,440 5,589,750
313 Internet Node Token (INT) create Internet Node Token alert $0.0172 -5.79 -6.9 -25.25 0 $625,159 370,363,270
314 OriginTrail (TRAC) create OriginTrail alert $0.0222 0.0 -2.07 -10.88 0 $10,926 285,441,996
314 Cindicator (CND) create Cindicator alert $0.0066 -1.05 -0.88 8.12 0 $45,831 1,445,976,590
315 POA Network (POA) create POA Network alert $0.0287 1.37 -0.8 -5.52 0 $120,303 220,167,290
316 BitBay (BAY) create BitBay alert $0.0087 -0.07 18.04 18.77 220.4 $1,533 1,012,146,906
316 Restart Energy MWAT (MWAT) create Restart Energy MWAT alert $0.0139 -0.2 0.38 -14.43 0 $39,470 452,750,000
317 Genesis Vision (GVT) create Genesis Vision alert $2.07 -2.64 3.36 6.48 0 $645,636 4,426,883
320 DeepBrain Chain (DBC) create DeepBrain Chain alert $0.0022 0.1 -2.77 -7.06 0 $223,364 3,200,000,000
320 Pascal Coin (PASC) create Pascal Coin alert $0.2579 1.63 0.84 -3.63 0 $6,057 24,167,750
323 Achain (ACT) create Achain alert $0.0088 0.1 -4.12 0.74 1.6 $764,339 951,999,998
324 Asch (XAS) create Asch alert $0.0660 -0.32 -1.69 0.34 0 $1,438,700 93,355,331
325 QLINK (QLC) create QLINK alert $0.0257 -1.09 2.61 7.58 0 $273,764 240,000,000
327 Lympo (LYM) create Lympo alert $0.0081 0.23 7.66 16.52 0 $1,048,830 753,347,989
331 Ripio Credit Network (RCN) create Ripio Credit Network alert $0.0121 0.2 -1.65 -9.68 0 $75,135 500,610,593
333 FirstBlood (1ST) create FirstBlood alert $0.0998 0.03 5.77 -1.57 -24.8 $88,025 85,558,371
333 Scry.info (DDD) create Scry.info alert $0.0149 0.18 -0.66 -2.43 0 $258,758 440,057,074
334 XTRABYTES (XBY) create XTRABYTES alert $0.0140 1.1 2.98 -12.52 0 $5,784 430,000,000
336 SingularDTV (SNGLS) create SingularDTV alert $0.0100 0.02 -0.79 -9.31 0 $229,135 600,000,000
340 ToaCoin (TOA) create ToaCoin alert $0.0018 -2.86 4.05 -28.49 0 $37,974 3,298,747,415
341 Counterparty (XCP) create Counterparty alert $2.22 -0.71 0.4 -15.68 0 $14,214 2,615,852
342 Emercoin (EMC) create Emercoin alert $0.1429 1.33 0.97 15.48 0 $15,768 44,304,346
347 bitCNY (BITCNY) create bitCNY alert $0.1412 -0.11 -0.16 -0.15 -0.7 $211,813,957 53,218,900
349 Refereum (RFR) create Refereum alert $0.0022 -0.1 0.44 -5.21 0 $573,244 2,578,590,190
351 Linda (LINDA) create Linda alert $0.0005 -3.73 -5.37 -5.57 0 $11,617 11,500,586,194
353 Electra (ECA) create Electra alert $0.0002 -0.38 0.62 -11.99 0 $13,288 28,579,971,161
354 Legolas Exchange (LGO) create Legolas Exchange alert $0.0424 0.98 16.0 10.27 0 $12,516 127,743,918
359 Tierion (TNT) create Tierion alert $0.0121 -0.5 -2.79 -10.23 0 $235,413 428,481,269
361 LBRY Credits (LBC) create LBRY Credits alert $0.0241 -0.63 11.58 -1.05 0 $210,501 213,734,620
362 CoinDash (CDT) create CoinDash alert $0.0077 -0.95 -4.04 -11.96 0 $103,786 673,079,084
365 All Sports (SOC) create All Sports alert $0.0035 -0.02 0.05 -4.61 0 $225,821 1,469,965,882
367 DMarket (DMT) create DMarket alert $0.0960 0.79 0.34 -15.62 0 $142,996 56,921,773
368 MediShares (MDS) create MediShares alert $0.0049 -0.56 -3.23 -19.87 0 $132,342 1,031,355,785
369 Primas (PST) create Primas alert $0.0964 9.16 2.3 4.49 0 $809,538 52,692,565
373 Mercury (MER) create Mercury alert $0.0490 -0.35 4.76 -4.85 0 $126,266 100,000,000
373 Blocknet (BLOCK) create Blocknet alert $1.11 -0.57 1.9 10.59 9.8 $44,372 6,208,187
374 NaPoleonX (NPX) create NaPoleonX alert $0.2244 -0.16 -1.44 -10.89 0 $91,389 21,814,747
376 MinexCoin (MNX) create MinexCoin alert $1.02 -0.17 -0.79 -12.88 0 $50,925 4,789,941
376 Burst (BURST) create Burst alert $0.0033 0.2 -1.48 -12.34 -53.3 $146,270 2,066,895,033
378 Polybius (PLBT) create Polybius alert $1.21 1.45 -2.15 -6.91 0 $2,511 3,969,565
379 Genaro Network (GNX) create Genaro Network alert $0.0270 -1.05 1.08 24.24 0 $342,671 255,479,150
379 Primecoin (XPM) create Primecoin alert $0.1843 -2.8 -6.64 -10.43 0 $41,338 26,010,068
380 ION (ION) create ION alert $0.2239 -0.27 -2.97 -8.25 0 $2,692 21,364,393
381 Presearch (PRE) create Presearch alert $0.0307 0.0 -0.82 -10.03 0 $4,936 155,000,000
383 SwissBorg (CHSB) create SwissBorg alert $0.0130 0.03 11.6 17.23 0 $54,578 575,821,133
386 TE-FOOD (TFD) create TE-FOOD alert $0.0092 -0.63 -5.88 -8.58 0 $11,252 507,715,350
388 Mothership (MSP) create Mothership alert $0.0332 -2.78 -6.81 -18.46 0 $1,487 140,000,000
390 Zeepin (ZPT) create Zeepin alert $0.0093 5.84 0.62 24.04 0 $113,917 500,000,000
393 Blocktix (TIX) create Blocktix alert $0.1143 0.02 0.69 -10.55 0 $253,771 40,000,000
395 HTMLCOIN (HTML) create HTMLCOIN alert $0.0001 -1.5 -7.13 3.64 0 $17,187 53,067,332,240
396 Lamden (TAU) create Lamden alert $0.0309 10.0 0.41 10.35 0 $14,681 142,215,728
397 QunQun (QUN) create QunQun alert $0.0061 -1.62 50.33 43.13 0 $1,123,005 720,995,433
399 Feathercoin (FTC) create Feathercoin alert $0.0196 -1.32 -2.59 -0.77 0 $10,707 247,796,040
400 Shift (SHIFT) create Shift alert $0.3362 -0.03 -1.15 1.25 0 $11,948 12,713,380
403 YOYOW (YOYOW) create YOYOW alert $0.0141 -0.5 -0.97 -7.66 0 $83,491 299,999,990
408 Viberate (VIB) create Viberate alert $0.0227 -0.31 -2.85 -6.25 0 $775,389 179,029,797
409 AdEx (ADX) create AdEx alert $0.0734 0.66 4.87 -6.36 -12.2 $76,624 80,071,949
411 CPChain (CPC) create CPChain alert $0.0121 -4.04 -3.76 -16.8 0 $669,664 376,765,852
413 SpankChain (SPANK) create SpankChain alert $0.0135 -0.45 -5.15 6.02 0 $16,843 300,043,386
416 PACcoin (PAC) create PACcoin alert $0.0010 -2.75 -27.69 -29.83 0 $22,351 5,047,916,478
416 Bluzelle (BLZ) create Bluzelle alert $0.0274 1.44 2.32 -3.32 -22.7 $257,158 210,333,654
418 SwftCoin (SWFTC) create SwftCoin alert $0.0011 0.2 -1.3 -0.58 0 $1,084,963 3,639,990,384
418 Voxels (VOX) create Voxels alert $0.0337 -1.56 -3.81 -2.92 0 $19,536 210,000,000
420 Trade Token (TIO) create Trade Token alert $0.0843 0.05 0.11 -55.64 0 $1,008 89,921,436
423 Storiqa (STQ) create Storiqa alert $0.0004 0.23 2.11 -8.94 0 $385,947 9,820,877,590
424 Game.com (GTC) create Game.com alert $0.0073 -0.91 2.13 1.3 0 $226,250 761,444,190
425 Tao (XTO) create Tao alert $0.1275 -0.03 -39.03 3.0 0 $1,237 33,382,417
426 Rialto (XRL) create Rialto alert $0.0405 0.21 -6.3 -14.34 0 $9,877 82,175,558
430 district0x (DNT) create district0x alert $0.0068 -0.27 1.56 -5.7 0 $178,197 600,000,000
431 Monetha (MTH) create Monetha alert $0.0170 -0.4 -1.0 -10.13 0 $83,276 218,544,023
433 Pepe Cash (PEPECASH) create Pepe Cash alert $0.0053 0.01 -1.62 5.56 0 $1,394 701,884,009
433 Agrello (DLT) create Agrello alert $0.0477 1.89 1.95 -7.79 0 $134,817 85,978,873
434 Numeraire (NMR) create Numeraire alert $2.74 -3.08 -3.66 -22.27 0 $8,403 1,349,328
438 Lunyr (LUN) create Lunyr alert $1.58 -0.18 -1.37 -2.77 0 $798,819 2,297,853
439 Profile Utility Token (PUT) create Profile Utility Token alert $0.1999 -26.7 110.98 86.1 0 $283,127 45,289,804
440 SureRemit (RMT) create SureRemit alert $0.0062 3.03 54.91 10.78 0 $6,983 500,000,000
440 Xaurum (XAUR) create Xaurum alert $0.0377 0.46 4.34 -7.37 0 $11,240 95,554,780
442 PotCoin (POT) create PotCoin alert $0.0160 2.8 17.98 11.01 0 $27,852 221,376,348
444 SophiaTX (SPHTX) create SophiaTX alert $0.0182 -1.14 -2.1 -30.51 0 $230,277 193,230,567
449 Ambrosus (AMB) create Ambrosus alert $0.0339 0.06 3.3 -4.4 80.6 $271,927 144,590,975
452 ATMChain (ATM) create ATMChain alert $0.0027 195.29 208.27 122.43 0 $11,716 4,660,285,460
452 VeriCoin (VRC) create VeriCoin alert $0.0936 43.22 61.87 33.77 0 $403,794 31,388,633
457 DADI (DADI) create DADI alert $0.0708 -0.01 1.12 12.53 0 $81,384 74,652,461
458 Myriad (XMY) create Myriad alert $0.0020 2.87 1.14 -20.31 0 $4,343 1,630,380,000
461 RevolutionVR (RVR) create RevolutionVR alert $0.0155 -0.57 -0.15 -10.87 0 $34,556 210,000,000
463 NoLimitCoin (NLC2) create NoLimitCoin alert $0.0152 2.08 5.02 27.13 0 $25,192 210,579,260
464 PolySwarm (NCT) create PolySwarm alert $0.0021 -1.35 1.83 24.57 0 $106,574 1,546,457,130
465 Switcheo (SWH) create Switcheo alert $0.0117 0.49 11.18 43.57 0 $162,539 522,694,673
466 XinFin Network (XDCE) create XinFin Network alert $0.0008 4.65 15.88 5.71 0 $144,783 3,877,294,649
467 Bitcoin Green (BITG) create Bitcoin Green alert $0.6003 -2.39 -8.13 28.42 0 $69,389 8,470,613
470 DAO.Casino (BET) create DAO.Casino alert $0.0263 0.37 5.64 -16.25 -41.1 $14,577 167,270,821
470 Phore (PHR) create Phore alert $0.1989 -8.02 -13.09 -11.71 0 $170,746 15,656,603
471 Peerplays (PPY) create Peerplays alert $0.6895 0.05 -0.8 -10.62 0 $127,728 4,493,751
472 BlackCoin (BLK) create BlackCoin alert $0.0677 -0.2 0.8 1.9 -11.8 $19,097 63,067,072
474 Rubycoin (RBY) create Rubycoin alert $0.1074 -4.8 23.68 -4.45 0 $677 26,375,034
474 Polis (POLIS) create Polis alert $0.6378 -0.1 1.46 -17.22 0 $8,978 4,801,909
475 Yocoin (YOC) create Yocoin alert $0.0082 16.37 34.41 36.26 0 $62,581 326,317,130
476 KickCoin (KICK) create KickCoin alert $0.0056 0.64 0.32 -8.25 0 $142,995 542,455,512
477 Havven (HAV) create Havven alert $0.0472 -0.71 -1.44 -24.14 0 $43,351 67,060,807
477 NANJCOIN (NANJ) create NANJCOIN alert $0.0002 -0.17 -4.45 -21.22 0 $10,354 19,361,889,557
478 Hi Mutual Society (HMC) create Hi Mutual Society alert $0.0075 0.11 -3.5 -9.78 0 $131,336 404,100,000
479 DeepOnion (ONION) create DeepOnion alert $0.1880 1.43 3.32 8.85 0 $7,623 16,117,126
481 Solaris (XLR) create Solaris alert $1.56 6.07 92.93 81.37 0 $2,552 1,632,463
484 Elastic (XEL) create Elastic alert $0.0325 0.0 -0.9 -10.26 0 $4,216 91,676,277
485 Unikoin Gold (UKG) create Unikoin Gold alert $0.0208 0.08 -4.88 -26.32 0 $86,703 143,272,371
486 TaaS (TAAS) create TaaS alert $0.3721 -0.56 -15.68 31.08 0 $669 8,146,001
487 UpToken (UP) create UpToken alert $0.0177 19.09 36.81 6.93 0 $248,323 146,538,250
487 MonetaryUnit (MUE) create MonetaryUnit alert $0.0202 -1.33 -3.12 -13.62 0 $16,247 146,567,849
488 Swarm City (SWT) create Swarm City alert $0.2993 11.21 130.44 140.09 0 $861,478 8,342,785
489 SpaceChain (SPC) create SpaceChain alert $0.0057 -4.31 0.97 -11.99 0 $52,721 515,923,518
490 Soarcoin (SOAR) create Soarcoin alert $0.0028 -0.21 -9.26 27.08 0 $539 1,080,319,439
491 Ink (INK) create Ink alert $0.0063 -1.29 -1.94 6.38 0 $2,799,622 463,910,527
492 Rise (RISE) create Rise alert $0.0228 0.55 3.43 21.3 0 $1,448 132,265,472
492 Pandacoin (PND) create Pandacoin alert $0.0001 12.29 5.53 31.22 0 $519 32,514,916,898
494 Experience Points (XP) create Experience Points alert $0.0000 0.7 13.6 42.05 0 $14,828 258,314,585,324
494 Quantum (QAU) create Quantum alert $0.0606 -0.82 -1.97 -21.45 0 $695 74,867,103
495 Guaranteed Ethurance Token Extra (GETX) create Guaranteed Ethurance Token Extra alert $0.0215 0.29 1.91 32.45 0 $7,753 300,000,000
495 SHIELD (XSH) create SHIELD alert $0.0086 -1.47 13.14 -13.37 0 $4,813 512,973,375
496 Russian Miner Coin (RMC) create Russian Miner Coin alert $1,662.23 0.51 111.61 77.94 0 $1,726 1,507
496 Cashaa (CAS) create Cashaa alert $0.0062 0.57 -9.54 -25.2 0 $4,347 756,876,542
497 Pirl (PIRL) create Pirl alert $0.0825 182.47 154.06 168.08 0 $31,172 33,073,539
497 Trinity Network Credit (TNC) create Trinity Network Credit alert $0.0135 39.34 44.82 15.0 0 $8,993 333,333,333
498 Remme (REM) create Remme alert $0.0046 -0.05 1.04 9.2 0 $403,148 614,315,410
499 Ink Protocol (XNK) create Ink Protocol alert $0.0159 -4.23 -1.12 -20.52 0 $285,853 193,949,269
499 Triggers (TRIG) create Triggers alert $0.1444 3.68 -13.05 -43.26 0 $2,066,096 32,105,578
499 Spectrecoin (XSPEC) create Spectrecoin alert $0.1421 4.27 5.01 35.82 0 $3,291 20,785,264
500 Zeusshield (ZSC) create Zeusshield alert $0.0043 -0.35 2.87 16.27 0 $131,863 1,153,170,765
500 YEE (YEE) create YEE alert $0.0019 -0.12 8.06 0.89 0 $243,644 1,365,218,125
500 GameCredits (GAME) create GameCredits alert $0.0433 0.22 2.79 -7.72 0 $4,325 69,836,100
500 HempCoin (THC) create HempCoin alert $0.0113 -3.24 -5.7 0.43 0 $5,938 244,172,892
500 Mintcoin (MINT) create Mintcoin alert $0.0001 0.46 47.86 18.19 0 $821 24,947,260,808
500 XPA (XPA) create XPA alert $0.0817 -0.09 -0.02 8.89 0 $3,267 57,177,751
502 AirSwap (AST) create AirSwap alert $0.0262 -0.18 1.55 -1.22 -8.6 $1,398,582 150,000,000
512 BOScoin (BOS) create BOScoin alert $0.0056 -0.15 5.04 3.64 -3.3 $14,072 692,755,156
514 Global Currency Reserve (GCR) create Global Currency Reserve alert $0.0267 1.48 4.45 -28.18 0 $482 106,229,118
516 Cube (AUTO) create Cube alert $0.0006 0.01 -4.96 -14.26 -32.7 $513,077 6,774,940,000
518 Olympus Labs (MOT) create Olympus Labs alert $0.0686 0.4 -8.84 3.86 0 $153,751 38,345,709
522 Pura (PURA) create Pura alert $0.0265 0.51 -3.81 -6.89 0 $15,882 174,817,500
526 Aeron (ARN) create Aeron alert $0.1808 0.29 -0.09 -9.09 -14.9 $1,144,320 19,988,000
526 iXledger (IXT) create iXledger alert $0.0666 15.5 4.98 -10.69 0 $2,516 35,778,844
527 ugChain (UGC) create ugChain alert $0.0078 -0.14 -2.46 -5.46 0 $355,402 568,842,039
534 AppCoins (APPC) create AppCoins alert $0.0360 -0.98 2.4 3.07 -6.4 $408,531 100,054,312
538 Bitcore (BTX) create Bitcore alert $0.1981 0.2 -4.27 -12.13 32.2 $6,245 17,387,028
538 BlockMason Credit Protocol (BCPT) create BlockMason Credit Protocol alert $0.0294 -0.0 1.2 -2.85 -14.9 $158,242 116,158,667
541 OAX (OAX) create OAX alert $0.0926 -0.36 -9.94 1.39 0 $867,051 25,009,250
545 Interplanetary Broadcast Coin (IPBC) create Interplanetary Broadcast Coin alert $0.1741 -4.83 -0.99 -24.01 0 $104,489 49,527,810
547 Bottos (BTO) create Bottos alert $0.0059 1.24 0.58 -5.05 -31.1 $556,321 545,990,153
548 Etherparty (FUEL) create Etherparty alert $0.0027 -0.53 1.67 -10.11 0 $100,975 899,869,578
552 Edgeless (EDG) create Edgeless alert $0.0216 -2.04 1.71 -59.23 0 $30,059 117,046,967
558 ColossusCoinXT (COLX) create ColossusCoinXT alert $0.0003 0.08 -0.45 -0.97 0 $965 11,479,491,138
560 SunContract (SNC) create SunContract alert $0.0332 0.11 1.45 6.29 0 $587,765 119,904,659
561 bitUSD (BITUSD) create bitUSD alert $0.9759 0.0 5.8 -1.21 -4.5 $131 3,331,910
565 Incent (INCNT) create Incent alert $0.0429 -0.85 -8.47 -13.14 0 $2,349 46,016,599
567 STK (STK) create STK alert $0.0113 0.63 2.24 -4.77 0 $45,785 341,838,595
569 I/O Coin (IOC) create I/O Coin alert $0.1145 -0.78 -4.84 -16.32 0 $1,272 17,155,462
574 Aeon (AEON) create Aeon alert $0.1904 -0.28 -0.37 7.08 -66.2 $1,405 15,831,459
576 LUXCoin (LUX) create LUXCoin alert $0.5899 0.11 -0.55 -4.15 0 $16,965 3,238,235
576 LinkEye (LET) create LinkEye alert $0.0033 0.82 0.78 -3.6 0 $2,013,609 600,000,000
578 carVertical (CV) create carVertical alert $0.0003 6.25 -2.27 -2.61 0 $71,335 7,650,893,616
581 Delphy (DPY) create Delphy alert $0.0345 -1.63 1.05 -10.35 0 $142,057 59,608,090
589 Karma (KRM) create Karma alert $0.0011 0.16 4.7 -22.55 0 $37,618 1,782,809,241
590 Spectre.ai Utility Token (SXUT) create Spectre.ai Utility Token alert $0.1473 -1.62 -2.94 14.53 0 $55,438 24,529,558
594 Hive (HVN) create Hive alert $0.0043 0.53 -7.61 -42.64 0 $3,714 410,718,841
595 Covesting (COV) create Covesting alert $0.1070 -0.3 -1.26 -11.07 0 $69,566 18,000,000
597 Flixxo (FLIXX) create Flixxo alert $0.0233 -2.86 20.19 87.14 0 $14,099 84,323,675
605 Decision Token (HST) create Decision Token alert $0.0533 -2.94 -5.44 -20.56 0 $41,704 32,025,998
607 DECENT (DCT) create DECENT alert $0.0356 1.37 0.75 9.37 0 $239,808 51,306,089
610 Paypex (PAYX) create Paypex alert $0.0326 -7.59 -19.49 -27.49 0 $20,127 68,428,768
617 Hacken (HKN) create Hacken alert $0.3033 -0.51 -4.83 -12.71 0 $2,622 5,359,516
620 Oxycoin (OXY) create Oxycoin alert $0.0026 -2.72 -22.07 -36.71 0 $972 892,420,114
622 Change (CAG) create Change alert $0.0798 0.62 4.13 -14.74 -17.9 $2,942 31,673,646
625 Energo (TSL) create Energo alert $0.0052 -0.14 -4.45 -0.39 0 $222,910 602,378,920
638 Bloom (BLT) create Bloom alert $0.0447 0.1 8.72 8.49 27 $2,586 53,642,697
642 OracleChain (OCT) create OracleChain alert $0.0511 -0.32 -23.62 -5.09 0 $5,353 30,000,000
644 Humaniq (HMQ) create Humaniq alert $0.0078 -1.08 -3.8 -20.04 0 $84,189 185,286,753
647 Crown (CRW) create Crown alert $0.0669 -0.11 4.8 4.23 0 $3,390 22,900,469
649 Fortuna (FOTA) create Fortuna alert $0.0031 -0.1 -9.39 -36.73 0 $73,780 479,997,016
651 CargoX (CXO) create CargoX alert $0.0102 5.2 9.69 0.77 0 $15,384 155,067,833
651 Medicalchain (MTN) create Medicalchain alert $0.0060 1.55 -9.32 27.75 0 $277,652 241,339,405
659 adToken (ADT) create adToken alert $0.0029 -0.01 0.92 -6.17 -13.8 $11,172 794,000,000
660 CVCoin (CVCOIN) create CVCoin alert $0.1201 0.59 0.61 -4.92 0 $226,951 12,380,890
661 Maecenas (ART) create Maecenas alert $0.0390 -0.01 9.95 1.73 -11.5 $118 58,353,900
664 Musicoin (MUSIC) create Musicoin alert $0.0011 3.26 -10.28 -0.19 0 $14,677 1,258,517,024
665 Omni (OMNI) create Omni alert $2.47 0.12 -11.86 26.82 0 $1,743 561,749
665 ERC20 (ERC20) create ERC20 alert $0.0282 1.45 -2.03 13.33 0 $105,672 50,000,000
665 NewYorkCoin (NYC) create NewYorkCoin alert $0.0000 -7.67 -24.68 -6.48 0 $565 134,024,588,760
669 Zeitcoin (ZEIT) create Zeitcoin alert $0.0001 4.78 68.36 32.86 0 $3,263 36,971,219,152
672 indaHash (IDH) create indaHash alert $0.0032 -1.35 -2.03 -8.35 0 $128,466 399,936,259
676 PACcoin ($PAC) create PACcoin alert $0.0003 -1.75 -0.43 32.8 $13,932 7,604,803,858
679 FedoraCoin (TIPS) create FedoraCoin alert $0.0000 -0.06 -1.14 -5.4 0 $96,130 212,269,865,434
679 Qbao (QBT) create Qbao alert $0.0404 -2.53 -6.72 -11.54 0 $193,273 65,351,403
680 CoinPoker (CHP) create CoinPoker alert $0.0077 1.09 0.41 4.29 0 $13,840 305,507,448
682 HollyWoodCoin (HWC) create HollyWoodCoin alert $0.0975 -3.47 -8.96 -18.58 0 $152,124 12,680,435
683 ALQO (ALQO) create ALQO alert $0.0309 0.56 0.27 -14.45 -42.9 $207 64,664,324
683 Patientory (PTOY) create Patientory alert $0.0374 0.14 4.31 6.06 0 $21,271 70,000,000
685 Uquid Coin (UQC) create Uquid Coin alert $0.2463 3.41 8.76 -10.14 0 $575,723 10,000,000
686 ATN (ATN) create ATN alert $0.0236 0.13 1.16 -1.47 82.5 $23,595 84,302,524
689 Dimecoin (DIME) create Dimecoin alert $0.0000 0.72 4.75 -2.61 0 $626 539,096,740,560
691 Boolberry (BBR) create Boolberry alert $0.1452 -1.23 1.37 -5.18 -58.1 $5,472 13,207,454
693 Datum (DAT) create Datum alert $0.0013 -0.07 3.36 -3.98 0 $131,806 1,000,435,124
693 Chronobank (TIME) create Chronobank alert $3.54 1.22 -1.23 -13.83 0 $77,307 710,113
694 OKCash (OK) create OKCash alert $0.0171 0.09 -14.63 17.11 0 $14,003 74,306,503
694 EchoLink (EKO) create EchoLink alert $0.0025 1.33 0.24 -13.62 0 $100,435 500,000,000
701 Curecoin (CURE) create Curecoin alert $0.0521 -0.07 -0.45 -13.15 0 $5,992 24,229,328
705 Insights Network (INSTAR) create Insights Network alert $0.0084 -1.13 -0.24 6.9 0 $49,036 138,359,108
707 Sequence (SEQ) create Sequence alert $0.0511 -0.16 -2.06 -10.14 0 $1,229 46,097,935
707 SolarCoin (SLR) create SolarCoin alert $0.0491 0.22 1.25 -14.19 0 $4,966 48,948,127
708 eBoost (EBST) create eBoost alert $0.0126 -14.4 -17.44 97.01 0 $27,982 99,990,001
711 ClearPoll (POLL) create ClearPoll alert $0.3331 -0.16 -4.87 -14.29 0 $1,561 6,999,991
712 Novacoin (NVC) create Novacoin alert $0.5281 0.47 -7.13 2.13 0 $1,052 2,275,059
717 AI Doctor (AIDOC) create AI Doctor alert $0.0032 1.68 5.27 2.68 -25.8 $86,162 559,961,939
717 GridCoin (GRC) create GridCoin alert $0.0034 -3.63 20.01 56.06 0 $7,940 420,847,424
718 DecentBet (DBET) create DecentBet alert $0.0062 -1.48 -25.36 -20.41 0 $2,810 188,632,973
719 MyBit Token (MYB) create MyBit Token alert $0.0250 0.44 14.63 23.01 0 $34,838 72,597,054
721 DNotes (NOTE) create DNotes alert $0.0087 0.42 -14.24 32.21 0 $61,655 135,043,262
725 WeTrust (TRST) create WeTrust alert $0.0226 0.06 -0.8 8.13 0 $119,305 92,147,500
731 Bounty0x (BNTY) create Bounty0x alert $0.0074 6.93 70.0 31.75 94.5 $251 232,720,097
731 SIBCoin (SIB) create SIBCoin alert $0.1316 -1.08 -4.35 -21.68 0 $89,439 17,145,713
733 Education Ecosystem (LEDU) create Education Ecosystem alert $0.0051 0.01 5.83 31.11 0 $17,618 217,789,857
734 ProChain (PRA) create ProChain alert $0.0431 6.95 -6.82 -10.86 0 $81,936 49,562,749
736 CanYaCoin (CAN) create CanYaCoin alert $0.0190 1.2 4.42 13.47 0 $1,500 92,223,036
741 Datawallet (DXT) create Datawallet alert $0.0027 3.29 2.85 -9.78 0 $1,802 390,222,225
746 ShipChain (SHIP) create ShipChain alert $0.0098 0.07 -20.31 -4.77 0 $740 211,943,624
748 Stox (STX) create Stox alert $0.0401 -1.09 -4.55 -26.02 0 $84,098 51,601,142
749 InsurePal (IPL) create InsurePal alert $0.0048 0.15 -2.08 2.77 0 $98,810 201,000,000
752 Zap (ZAP) create Zap alert $0.0130 -0.62 -2.1 -13.17 0 $1,231 127,767,535
756 Syndicate (SYNX) create Syndicate alert $0.0668 -0.31 -5.84 2.98 0 $27,860 29,701,977
772 Electrify.Asia (ELEC) create Electrify.Asia alert $0.0016 -2.23 14.05 1.23 0 $16,300 529,591,779
772 Kore (KORE) create Kore alert $0.4263 0.24 0.69 -2.46 0 $3,080 2,124,843
775 LIFE (LIFE) create LIFE alert $0.0000 0.17 -39.78 -5.87 0 $3,512 23,442,468,688
783 Hexx (HXX) create Hexx alert $0.4385 4.19 5.52 -3.51 0 $3,370 1,875,608
783 Snovio (SNOV) create Snovio alert $0.0044 0.01 -1.81 5.11 0 $56,889 404,980,448
784 Sentinel Chain (SENC) create Sentinel Chain alert $0.0088 0.09 -1.92 -11.15 0 $25,901 197,269,666
786 Sphere (SPHR) create Sphere alert $0.5538 0.43 -3.19 -11.42 0 $6,274 3,082,940
787 Flash (FLASH) create Flash alert $0.0009 -2.11 8.22 -53.42 0 $2,835 900,000,000
790 CloakCoin (CLOAK) create CloakCoin alert $0.2995 -6.7 -23.75 -15.71 0 $24,459 5,339,178
793 Zilla (ZLA) create Zilla alert $0.0334 0.45 -1.36 -18.92 0 $31,654 39,966,654
797 Bean Cash (BITB) create Bean Cash alert $0.0004 -0.0 19.11 -2.2 $0 3,292,382,000
798 aXpire (AXP) create aXpire alert $0.0046 -0.61 -2.35 -12.87 -45.1 $111,607 282,934,001
808 eBitcoin (EBTC) create eBitcoin alert $0.0386 -1.13 -9.02 -15.88 0 $14,261 18,897,126
813 Internet of People (IOP) create Internet of People alert $0.1247 -1.95 -3.96 1.1 0 $70,484 5,654,182
828 Upfiring (UFR) create Upfiring alert $0.0674 -0.27 5.0 1.09 0 $1,007 19,440,000
830 PinkCoin (PINK) create PinkCoin alert $0.0025 -1.15 -21.68 -48.97 0 $4,374 392,191,063
832 Matchpool (GUP) create Matchpool alert $0.0110 -1.23 -1.55 9.08 0 $4,721 75,000,000
833 Travelflex (TRF) create Travelflex alert $0.0163 -2.77 -24.11 6.53 0 $8,438 78,882,462
834 TransferCoin (TX) create TransferCoin alert $0.1919 -0.07 -2.02 -3.7 0 $10,363 6,693,439
835 Worldcore (WRC) create Worldcore alert $0.0060 0.05 -1.16 7.09 0 $4,482 178,103,291
840 Bankex (BKX) create Bankex alert $0.0077 -0.04 0.71 -10.21 -30.6 $82,292 155,709,892
844 ExclusiveCoin (EXCL) create ExclusiveCoin alert $0.0971 0.3 2.48 -15.53 0 $6,736 5,647,294
846 MedicCoin (MEDIC) create MedicCoin alert $0.0027 2.96 5.96 17.13 0 $10,440 233,377,291
849 Bismuth (BIS) create Bismuth alert $0.0818 -0.06 3.09 15.93 47.7 $598 13,738,963
853 Playkey (PKT) create Playkey alert $0.0644 -4.19 -17.67 -31.43 0 $22,240 13,631,512
853 NuBits (USNBT) create NuBits alert $0.1066 0.31 -2.51 -4.26 0 $25,205 10,981,667
857 Eroscoin (ERO) create Eroscoin alert $0.0027 0.26 -17.02 20.59 0 $1,583 186,744,000
861 Debitum Network (DEB) create Debitum Network alert $0.0026 0.77 0.08 -3.06 0 $12,907 199,645,716
861 BridgeCoin (BCO) create BridgeCoin alert $0.0405 0.02 4.78 -9.38 -54.3 $230 27,000,000
864 ALIS (ALIS) create ALIS alert $0.0276 -7.73 -15.7 $0 39,387,437
864 Universal Currency (UNIT) create Universal Currency alert $0.0721 0.67 0.09 1.62 0 $82,100 15,269,836
871 NeosCoin (NEOS) create NeosCoin alert $0.1479 0.08 -16.87 4.21 0 $3,169 4,159,359
878 ATLANT (ATL) create ATLANT alert $0.0192 1.12 2.27 -4.58 -6.5 $124 54,175,041
879 Bitcoin Atom (BCA) create Bitcoin Atom alert $0.0559 1.12 18.61 21.85 -40.7 $83 18,418,931
880 Starbase (STAR) create Starbase alert $0.0059 1.64 -3.34 -29.2 0 $2,939 187,500,000
883 Expanse (EXP) create Expanse alert $0.0385 1.99 7.12 -2.78 0 $11,525 10,495,278
892 Zoin (ZOI) create Zoin alert $0.0401 -0.17 -9.01 -28.79 0 $5,938 18,304,611
893 LOCIcoin (LOCI) create LOCIcoin alert $0.0118 0.41 -0.2 -4.38 0 $10,281 40,659,658
895 Matryx (MTX) create Matryx alert $0.0239 0.23 -10.06 10.01 0 $31,125 23,224,303
901 Voise (VOISE) create Voise alert $0.0018 -0.21 5.02 19.58 0 $1,089 521,625,806
905 Pluton (PLU) create Pluton alert $1.13 -1.78 -8.37 -18.06 0 $24,680 850,000
911 LALA World (LALA) create LALA World alert $0.0024 0.15 -5.66 -6.49 0 $44,424 193,113,785
913 Lampix (PIX) create Lampix alert $0.0050 -2.27 -34.67 -43.62 0 $1,214 135,322,017
913 Cappasity (CAPP) create Cappasity alert $0.0019 -0.37 -6.06 9.87 0 $52,442 536,949,149
916 Unity Ingot (UNY) create Unity Ingot alert $0.0238 0 $0 202,000,000
923 InvestFeed (IFT) create InvestFeed alert $0.0020 -1.3 -23.37 -32.73 0 $740 191,381,257
927 Dynamic (DYN) create Dynamic alert $0.0231 0.21 8.59 61.11 0 $21,502 14,758,746
933 BABB (BAX) create BABB alert $0.0000 -6.15 -9.72 -13.84 -54.3 $20,659 27,676,212,015
937 Pareto Network (PARETO) create Pareto Network alert $0.0022 -2.34 -30.05 -42.2 0 $11,366 281,537,975
941 GoldMint (MNTP) create GoldMint alert $0.2271 4.09 -14.68 16.67 0 $4,404 1,914,997
958 Bitcrystals (BCY) create Bitcrystals alert $0.0341 0.0 1.6 -6 $0 22,816,446
960 Neutron (NTRN) create Neutron alert $0.0096 -0.18 -7.47 7.92 0 $1,078 39,121,694
964 COSS (COSS) create COSS alert $0.0251 -0.07 -2.58 -6.37 0 $25,271 30,969,239
965 RussiaCoin (RC) create RussiaCoin alert $0.0795 -0.2 -6.6 12.97 0 $630 8,377,873
966 CoinFi (COFI) create CoinFi alert $0.0038 0.08 2.3 -3.21 0 $60,362 196,964,277
966 SportyCo (SPF) create SportyCo alert $0.0128 0.41 1.05 -3.27 0 $71,034 52,930,795
971 DopeCoin (DOPE) create DopeCoin alert $0.0018 0.79 -0.28 6.6 0 $5,592 116,845,228
973 Ethorse (HORSE) create Ethorse alert $0.0025 -1.85 -11.64 -24.53 0 $632 105,906,676
974 Maverick Chain (MVC) create Maverick Chain alert $0.0032 -2.19 -18.41 4.87 0 $18,644 105,936,231
975 EventChain (EVC) create EventChain alert $0.0054 -2.21 -12.72 3.51 0 $5,532 31,250,497
981 GoByte (GBX) create GoByte alert $0.0419 0.12 -4.22 -22.83 0 $8,491 3,641,736
986 Leadcoin (LDC) create Leadcoin alert $0.0003 0.17 -1.43 -0.81 0 $21,106 784,399,592
987 The ChampCoin (TCC) create The ChampCoin alert $0.0035 0.16 0.26 -13.44 0 $18,937 169,976,986
992 Bitcoin Private (BTCP) create Bitcoin Private alert $0.1381 0.44 -5.49 20.82 -57.7 $510 4,757,298
995 XGOX (XGOX) create XGOX alert $0.0002 0.52 -31.7 -29.46 0 $1,637 2,379,530,425
997 Auroracoin (AUR) create Auroracoin alert $0.0372 0.0 1.59 55.07 -12.6 $0 18,078,320
1002 KiloCoin (KLC) create KiloCoin alert $0.0317 0 $0 196,297,971
1019 Viuly (VIU) create Viuly alert $0.0004 0.04 -6.77 -2.69 0 $657 883,906,642
1021 EarthCoin (EAC) create EarthCoin alert $0.0007 0 $0 11,878,679,730
1021 Aventus (AVT) create Aventus alert $0.1020 8.46 -8.74 -15.08 -26 $17,218 6,000,000
1024 Iungo (ING) create Iungo alert $0.0046 -3.61 -14.75 -12.16 0 $12,006 40,000,000
1029 NVO (NVST) create NVO alert $0.4494 -3.74 0 $0 15,000,000
1034 Greencoin (GRE) create Greencoin alert $0.0142 -1.09 -17.81 -44.58 0 $267 4,010,932,641
1036 AidCoin (AID) create AidCoin alert $0.0121 1.42 1.68 -10.95 5.9 $3,836 45,647,599
1038 Synereo (AMP) create Synereo alert $0.0055 1.29 29.17 37.43 12.3 $71,323 100,728,564
1044 Cobinhood (COB) create Cobinhood alert $0.0013 -7.07 7.85 -17.79 0 $6,540 410,999,847
1049 DCORP (DRP) create DCORP alert $0.2588 14.6 0 $0 8,094,002
1050 BitcoinZ (BTCZ) create BitcoinZ alert $0.0001 -0.99 2.78 -14.15 -13.6 $910 5,496,935,226
1054 Alphacat (ACAT) create Alphacat alert $0.0002 0.38 -0.24 -10.42 -14.2 $38,840 2,790,428,084
1058 Centra (CTR) create Centra alert $0.0165 0 $0 68,000,000
1059 Farad (FRD) create Farad alert $0.0066 0 $0 135,496,833
1066 Global Jobcoin (GJC) create Global Jobcoin alert $0.0497 0 $0 13,464,995
1089 BLUE (BLUE) create BLUE alert $0.0128 3.76 21.17 -20.52 -37.4 $0 36,645,278
1096 Rupaya (RUPX) create Rupaya alert $0.0080 -0.45 -15.88 -8.49 0 $5,561 37,461,322
1100 Coinlancer (CL) create Coinlancer alert $0.0054 -0.77 0.71 4.7 0 $59,383 79,619,229
1122 Banca (BANCA) create Banca alert $0.0000 -0.27 2.06 -1.11 -45.3 $7,277 17,926,481,684
1123 AICHAIN (AIT) create AICHAIN alert $0.0007 1.96 -10.92 -43.1 -51.9 $31,392 535,067,071
1132 Ethereum Movie Venture (EMV) create Ethereum Movie Venture alert $0.0504 0 $0 6,566,666
1135 BitConnect (BCC) create BitConnect alert $0.6799 0 $0 10,015,160
1141 Blockport (BPT) create Blockport alert $0.0073 -1.89 2.06 -0.11 12.6 $10,242 53,402,933
1160 Lykke (LKK) create Lykke alert $0.0185 -0.31 -2.74 -5.51 0 $0 316,809,739
1161 CasinoCoin (CSC) create CasinoCoin alert $0.0004 -0.07 -6.68 -8.66 0 $25,020 39,015,842,877
1173 BitcoinDark (BTCD) create BitcoinDark alert $16.23 0.65 0 $0 1,288,862
1174 AsiaCoin (AC) create AsiaCoin alert $0.0011 -0.0 0 $0 2,323,424,512
1181 Gambit (GAM) create Gambit alert $1.22 -1.01 1.35 -12.84 0 $20 1,154,053
1184 GET Protocol (GET) create GET Protocol alert $0.3309 0.02 11.42 8.59 0 $289 11,388,258
1187 Dotcoin (DOT) create Dotcoin alert $0.0056 0.0 -0.0 0 $0 312,018,000
1195 Tokes (TKS) create Tokes alert $0.5740 -0.14 -1.37 3.16 0 $192 3,432,302
1195 Leverj (LEV) create Leverj alert $0.0180 0.0 -6.15 45.54 0 $0 118,090,511
1199 LoMoCoin (LMC) create LoMoCoin alert $0.0062 0.18